GASOLINE ASSET SUPPLY Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000051
+0.00%
$ -- $ 1
Today, at 7 AM $ 0.000051
+0.00%
$ -- $ 1
Today, at 4 AM $ 0.0000501
-0.41%
$ -- $ 1
Today, at 3 AM $ 0.0000505
-0.01%
$ -- $ 277
Today, at 2 AM $ 0.0000505
+0.00%
$ -- $ 278
Today, at 1 AM $ 0.0000507
+0.00%
$ -- $ 278
Today, at 12 AM $ 0.0000506
+0.00%
$ -- $ 289
Yesterday, at 11 PM $ 0.0000509
-0.94%
$ -- $ 288
Yesterday, at 10 PM $ 0.0000515
+0.00%
$ -- $ 294
Yesterday, at 9 PM $ 0.0000518
+0.28%
$ -- $ 294
Yesterday, at 8 PM $ 0.0000521
+0.67%
$ -- $ 294
Yesterday, at 7 PM $ 0.0000521
+0.14%
$ -- $ 296
Yesterday, at 6 PM $ 0.0000524
+0.00%
$ -- $ 297
Yesterday, at 5 PM $ 0.0000523
-0.20%
$ -- $ 297
Yesterday, at 4 PM $ 0.0000525
+0.90%
$ -- $ 298
Yesterday, at 3 PM $ 0.0000518
-1.99%
$ -- $ 300
Yesterday, at 2 PM $ 0.0000528
-1.77%
$ -- $ 300
Yesterday, at 1 PM $ 0.0000538
+0.02%
$ -- $ 306
Yesterday, at 12 PM $ 0.0000538
-0.16%
$ -- $ 305
Yesterday, at 11 AM $ 0.0000539
-0.15%
$ -- $ 305
Yesterday, at 10 AM $ 0.0000539
+0.21%
$ -- $ 305
Yesterday, at 9 AM $ 0.0000538
-0.18%
$ -- $ 304
Yesterday, at 8 AM $ 0.0000539
-0.24%
$ -- $ 305
Yesterday, at 7 AM $ 0.0000541
+0.07%
$ -- $ 306
Yesterday, at 6 AM $ 0.0000541
-0.07%
$ -- $ 306
Yesterday, at 5 AM $ 0.0000541
-0.27%
$ -- $ 307
Download