XD Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0218
-18.29%
$ -- $ 1.36 million
May 2024 $ 0.0268
+109.74%
$ 1.71 million $ 1.46 million
Apr 2024 $ 0.0128
-52.49%
$ 818,521 $ 10.46 million
Mar 2024 $ 0.0269
-66.52%
$ 1.72 million $ 16.08 million
Feb 2024 $ 0.0803
-41.65%
$ 5.14 million $ 11.65 million
Jan 2024 $ 0.138
-56.99%
$ 8.81 million $ 19.55 million
Download