XD Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0218
+1.12%
$ -- $ 244,178
Jun 17 $ 0.0221
-10.12%
$ 1.38 million $ 381,102
Jun 10 $ 0.0242
-4.33%
$ 1.57 million $ 261,431
Jun 3 $ 0.0256
-4.04%
$ 1.62 million $ 279,140
May 27 $ 0.0266
+13.63%
$ 1.71 million $ 389,603
May 20 $ 0.024
+67.01%
$ 1.5 million $ 300,393
May 13 $ 0.0161
+23.48%
$ 922,163 $ 164,867
May 6 $ 0.015
+10.45%
$ 835,988 $ 327,993
Apr 29 $ 0.0157
-1.65%
$ 870,344 $ 283,622
Apr 22 $ 0.0111
-9.72%
$ 967,736 $ 1.09 million
Apr 15 $ 0.0125
-5.00%
$ 787,204 $ 1.86 million
Apr 8 $ 0.0133
-47.54%
$ 841,992 $ 2.62 million
Apr 1 $ 0.0255
-5.36%
$ 1.63 million $ 3.51 million
Mar 25 $ 0.0358
-49.72%
$ 1.72 million $ 3.98 million
Mar 18 $ 0.0703
-16.17%
$ 4.55 million $ 3.78 million
Mar 11 $ 0.0818
-18.99%
$ 5.37 million $ 2.33 million
Mar 4 $ 0.105
+49.89%
$ 6.46 million $ 2.76 million
Feb 26 $ 0.0701
-11.98%
$ 4.49 million $ 2.86 million
Feb 19 $ 0.0794
+16.44%
$ 5.08 million $ 2.8 million
Feb 12 $ 0.0681
+6.20%
$ 4.36 million $ 2.42 million
Feb 5 $ 0.0708
-31.04%
$ 4.1 million $ 2.58 million
Jan 29 $ 0.103
-8.33%
$ 6.58 million $ 3.83 million
Jan 22 $ 0.108
-3.23%
$ 7.17 million $ 3.08 million
Jan 15 $ 0.144
-44.37%
$ 7.17 million $ 5.34 million
Jan 8 $ 0.232
-27.62%
$ 16.61 million $ 7.43 million
Download