XD Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0652
-19.10%
$ 4.17 million $ 676,628
Mar 18, 2024 $ 0.0806
-3.85%
$ 5.16 million $ 569,704
Mar 17, 2024 $ 0.0838
+2.46%
$ 5.37 million $ 404,720
Mar 16, 2024 $ 0.0818
-10.34%
$ 5.24 million $ 422,477
Mar 15, 2024 $ 0.0921
-8.56%
$ 5.9 million $ 354,055
Mar 14, 2024 $ 0.101
-3.78%
$ 6.44 million $ 421,835
Mar 13, 2024 $ 0.105
+2.98%
$ 6.69 million $ 415,205
Mar 12, 2024 $ 0.101
-7.47%
$ 6.46 million $ 335,212
Mar 11, 2024 $ 0.109
+8.05%
$ 6.98 million $ 376,640
Mar 10, 2024 $ 0.101
-4.02%
$ 6.46 million $ 404,393
Mar 9, 2024 $ 0.105
-8.58%
$ 6.73 million $ 497,588
Mar 8, 2024 $ 0.115
-4.57%
$ 7.36 million $ 548,470
Mar 7, 2024 $ 0.12
+39.27%
$ 7.66 million $ 525,524
Mar 6, 2024 $ 0.086
+16.42%
$ 5.5 million $ 404,100
Mar 5, 2024 $ 0.0739
+0.06%
$ 4.73 million $ 382,495
Mar 4, 2024 $ 0.0738
+5.09%
$ 4.72 million $ 404,877
Mar 3, 2024 $ 0.0701
-5.31%
$ 4.49 million $ 416,273
Mar 2, 2024 $ 0.0741
-8.62%
$ 4.74 million $ 381,037
Mar 1, 2024 $ 0.0812
+1.11%
$ 5.19 million $ 375,587
Feb 29, 2024 $ 0.0803
+12.63%
$ 5.14 million $ 440,976
Feb 28, 2024 $ 0.0713
+9.16%
$ 4.56 million $ 397,755
Feb 27, 2024 $ 0.0654
-15.09%
$ 4.18 million $ 496,629
Feb 26, 2024 $ 0.077
-3.41%
$ 4.93 million $ 352,571
Feb 25, 2024 $ 0.0794
+50.76%
$ 5.08 million $ 649,580
Feb 24, 2024 $ 0.0524
+4.07%
$ 3.36 million $ 330,250
Feb 23, 2024 $ 0.0507
-4.28%
$ 3.25 million $ 407,504
Feb 22, 2024 $ 0.053
-11.82%
$ 3.39 million $ 361,798
Feb 21, 2024 $ 0.0601
-0.66%
$ 3.85 million $ 378,857
Feb 20, 2024 $ 0.0606
-4.82%
$ 3.88 million $ 367,202
Feb 19, 2024 $ 0.0636
-6.68%
$ 4.07 million $ 305,020
Feb 18, 2024 $ 0.0681
-6.16%
$ 4.36 million $ 369,253
Feb 17, 2024 $ 0.0721
-2.76%
$ 4.62 million $ 277,717
Feb 16, 2024 $ 0.0741
-9.45%
$ 4.75 million $ 344,556
Feb 15, 2024 $ 0.0819
+11.53%
$ 5.24 million $ 363,527
Feb 14, 2024 $ 0.074
+12.01%
$ 4.74 million $ 350,460
Feb 13, 2024 $ 0.066
-7.30%
$ 4.23 million $ 369,188
Feb 12, 2024 $ 0.0713
+11.10%
$ 4.56 million $ 340,411
Feb 11, 2024 $ 0.0641
-9.94%
$ 4.1 million $ 363,508
Feb 10, 2024 $ 0.0708
+7.11%
$ 4.53 million $ 363,525
Feb 9, 2024 $ 0.0661
-7.97%
$ 4.23 million $ 355,415
Feb 8, 2024 $ 0.0714
-12.16%
$ 4.57 million $ 410,099
Feb 7, 2024 $ 0.0813
-9.34%
$ 5.2 million $ 435,521
Feb 6, 2024 $ 0.0898
-8.43%
$ 5.75 million $ 546,855
Feb 5, 2024 $ 0.0981
-4.49%
$ 6.28 million $ 463,775
Feb 4, 2024 $ 0.103
-9.71%
$ 6.58 million $ 453,606
Feb 3, 2024 $ 0.114
-13.29%
$ 7.28 million $ 371,044
Feb 2, 2024 $ 0.131
-4.16%
$ 8.4 million $ 457,405
Feb 1, 2024 $ 0.137
-0.57%
$ 8.76 million $ 525,929
Jan 31, 2024 $ 0.138
-2.27%
$ 8.81 million $ 672,687
Jan 30, 2024 $ 0.141
-11.76%
$ 9.03 million $ 690,231