XD Token Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.16
+42.68%
$ 10.23 million $ 659,934
Jan 28, 2024 $ 0.112
+3.05%
$ 7.17 million $ 360,990
Jan 27, 2024 $ 0.108
+7.35%
$ 6.94 million $ 365,496
Jan 26, 2024 $ 0.101
+1.74%
$ 6.47 million $ 406,480
Jan 25, 2024 $ 0.0993
-13.50%
$ 6.36 million $ 620,349
Jan 24, 2024 $ 0.115
-8.05%
$ 7.35 million $ 442,075
Jan 23, 2024 $ 0.125
+18.84%
$ 7.99 million $ 605,687
Jan 22, 2024 $ 0.105
-6.22%
$ 6.73 million $ 640,581
Jan 21, 2024 $ 0.112
-22.39%
$ 7.17 million $ 510,921
Jan 20, 2024 $ 0.144
+5.30%
$ 9.24 million $ 520,981
Jan 19, 2024 $ 0.137
+8.43%
$ 8.77 million $ 616,312
Jan 18, 2024 $ 0.126
-13.59%
$ 8.09 million $ 1.34 million
Jan 17, 2024 $ 0.146
-2.85%
$ 9.36 million $ 629,344
Jan 16, 2024 $ 0.151
-20.07%
$ 9.65 million $ 1.02 million
Jan 15, 2024 $ 0.189
-27.29%
$ 12.07 million $ 1.21 million
Jan 14, 2024 $ 0.26
+12.03%
$ 16.61 million $ 809,082
Jan 13, 2024 $ 0.232
-4.45%
$ 14.82 million $ 1.74 million
Jan 12, 2024 $ 0.242
-25.24%
$ 15.51 million $ 2.19 million
Jan 11, 2024 $ 0.324
+1.31%
$ 20.75 million $ 3.5 million
Download