XD Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0218
+2.62%
$ -- $ 62,187
Jun 26, 2024 $ 0.0213
-0.77%
$ 1.36 million $ 60,563
Jun 25, 2024 $ 0.0214
+1.30%
$ 1.37 million $ 61,047
Jun 24, 2024 $ 0.0212
-1.81%
$ 1.36 million $ 60,382
Jun 23, 2024 $ 0.0216
-2.15%
$ 1.38 million $ 61,504
Jun 22, 2024 $ 0.0221
-0.64%
$ 1.41 million $ 63,123
Jun 21, 2024 $ 0.0222
+0.14%
$ 1.42 million $ 63,861
Jun 20, 2024 $ 0.0222
-1.32%
$ 1.42 million $ 63,625
Jun 19, 2024 $ 0.0224
+2.13%
$ 1.44 million $ 64,809
Jun 18, 2024 $ 0.022
-0.90%
$ 1.41 million $ 62,562
Jun 17, 2024 $ 0.0222
-9.75%
$ 1.42 million $ 63,121
Jun 16, 2024 $ 0.0245
+7.35%
$ 1.57 million $ 37
Jun 15, 2024 $ 0.0242
-4.32%
$ 1.55 million $ 12,683
Jun 14, 2024 $ 0.0253
+15.14%
$ 1.62 million $ 56,419
Jun 13, 2024 $ 0.022
-9.16%
$ 1.41 million $ 61,421
Jun 12, 2024 $ 0.0242
+10.30%
$ 1.55 million $ 555
Jun 11, 2024 $ 0.022
-6.66%
$ 1.4 million $ 65,062
Jun 10, 2024 $ 0.0235
-6.80%
$ 1.51 million $ 65,290
Jun 9, 2024 $ 0.0253
-1.14%
$ 1.62 million $ 970
Jun 8, 2024 $ 0.0256
-1.26%
$ 1.64 million $ 4,235
Jun 7, 2024 $ 0.0259
-3.04%
$ 1.66 million $ 67,507
Jun 6, 2024 $ 0.0267
-2.71%
$ 1.71 million $ 70,395
Jun 5, 2024 $ 0.0274
-5.44%
$ 1.75 million $ 69,718
Jun 4, 2024 $ 0.029
-4.95%
$ 1.85 million $ 85
Jun 3, 2024 $ 0.0305
+14.43%
$ 1.95 million $ 67,199
Jun 2, 2024 $ 0.0266
-2.27%
$ 1.71 million $ 63,822
Jun 1, 2024 $ 0.0272
+1.98%
$ 1.74 million $ 68,428
May 31, 2024 $ 0.0268
-0.61%
$ 1.71 million $ 69,025
May 30, 2024 $ 0.0269
+10.89%
$ 1.72 million $ 43,485
May 29, 2024 $ 0.0243
-8.62%
$ 1.56 million $ 63,243
May 28, 2024 $ 0.0266
+3.70%
$ 1.7 million $ 541
May 27, 2024 $ 0.0257
+9.48%
$ 1.64 million $ 81,059
May 26, 2024 $ 0.0234
-2.44%
$ 1.5 million $ 70,437
May 25, 2024 $ 0.024
+5.77%
$ 1.54 million $ 1,136
May 24, 2024 $ 0.0227
-19.20%
$ 1.45 million $ 50,079
May 23, 2024 $ 0.028
-0.06%
$ 1.79 million $ 61,396
May 22, 2024 $ 0.0281
+5.45%
$ 1.8 million $ 70,348
May 21, 2024 $ 0.0266
+7.33%
$ 1.7 million $ 622
May 20, 2024 $ 0.0248
+72.15%
$ 1.58 million $ 116,811
May 19, 2024 $ 0.0144
-10.66%
$ 922,163 $ 55,743
May 18, 2024 $ 0.0161
+1.05%
$ 1.03 million $ 562
May 17, 2024 $ 0.016
+3.37%
$ 1.02 million $ 878
May 16, 2024 $ 0.0154
+0.29%
$ 987,854 $ 7,233
May 15, 2024 $ 0.0152
+3.75%
$ 973,445 $ 53,186
May 14, 2024 $ 0.0147
-3.43%
$ 939,366 $ 52,624
May 13, 2024 $ 0.0132
+0.80%
$ 842,137 $ 50,385
May 12, 2024 $ 0.0131
-13.49%
$ 835,988 $ 54,126
May 11, 2024 $ 0.015
+15.30%
$ 962,670 $ 51,378
May 10, 2024 $ 0.013
-16.90%
$ 835,132 $ 49,451
May 9, 2024 $ 0.0157
+1.72%
$ 1 million $ 58,400
Download