2DAI.io Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000271
+0.00%
$ 270,666 $ 1,444
Mar 26, 2025 $ 0.00029
+0.00%
$ 290,129 $ 2,425
Mar 19, 2025 $ 0.000305
+0.00%
$ -- $ 914
Mar 12, 2025 $ 0.000279
+0.00%
$ -- $ 8,919
Mar 3, 2025 $ 0.000362
+0.00%
$ -- $ 1,263
Feb 24, 2025 $ 0.000437
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.000498
+0.00%
$ -- $ 2,658
Feb 16, 2025 $ 0.000526
+0.47%
$ -- $ 509
Feb 15, 2025 $ 0.000524
+0.24%
$ 524,112 $ 507
Feb 14, 2025 $ 0.000524
+2.22%
$ 524,157 $ 1,841
Feb 13, 2025 $ 0.000513
-2.91%
$ 513,298 $ 183
Feb 12, 2025 $ 0.000529
+6.76%
$ 529,356 $ 492
Feb 11, 2025 $ 0.000497
-2.33%
$ 497,275 $ 7
Feb 10, 2025 $ 0.000507
+1.53%
$ 507,496 $ 397
Feb 9, 2025 $ 0.000495
-0.72%
$ 495,385 $ 85
Feb 8, 2025 $ 0.0005
+0.58%
$ 500,326 $ 342
Feb 7, 2025 $ 0.000495
-2.10%
$ 495,202 $ 149
Feb 6, 2025 $ 0.000504
-4.37%
$ 503,560 $ 1,429
Feb 5, 2025 $ 0.000521
+3.19%
$ 521,481 $ 3,404
Feb 4, 2025 $ 0.000501
-10.30%
$ 501,475 $ 1,754
Feb 3, 2025 $ 0.000557
-2.72%
$ 556,620 $ 10,453
Feb 2, 2025 $ 0.000564
-11.62%
$ 564,404 $ 1,147
Feb 1, 2025 $ 0.000639
-12.84%
$ 638,889 $ 12,445
Jan 31, 2025 $ 0.000732
-3.86%
$ 732,018 $ 10,091
Jan 30, 2025 $ 0.000785
-22.60%
$ 785,330 $ 25,992
Jan 29, 2025 $ 0.00102
+1.59%
$ 1.02 million $ 1,182
Jan 28, 2025 $ 0.001
-1.23%
$ 1 million $ 12,411
Jan 27, 2025 $ 0.001
-4.44%
$ 1 million $ 1,885
Jan 26, 2025 $ 0.00106
-2.52%
$ 1.06 million $ 1,104
Jan 25, 2025 $ 0.00109
+2.07%
$ 1.09 million $ 436
Jan 24, 2025 $ 0.00107
-0.65%
$ 1.07 million $ 2,105
Jan 23, 2025 $ 0.00107
+3.42%
$ 1.07 million $ 1,069
Jan 22, 2025 $ 0.00104
-3.61%
$ 1.04 million $ 1,067
Jan 21, 2025 $ 0.00107
+3.71%
$ 1.07 million $ 509
Jan 20, 2025 $ 0.00104
-3.90%
$ 1.04 million $ 6,868
Jan 19, 2025 $ 0.00108
-6.69%
$ 1.08 million $ 4,632
Jan 18, 2025 $ 0.00117
-1.60%
$ 1.17 million $ 2,411
Jan 17, 2025 $ 0.00119
+4.10%
$ 1.19 million $ 4,791
Jan 16, 2025 $ 0.00114
-4.37%
$ 1.14 million $ 3,669
Jan 15, 2025 $ 0.00119
+5.82%
$ 1.19 million $ 3,768
Jan 14, 2025 $ 0.00114
-0.74%
$ 1.14 million $ 4,510
Jan 13, 2025 $ 0.00114
-4.50%
$ 1.14 million $ 240
Jan 12, 2025 $ 0.00122
+0.04%
$ 1.22 million $ 1,877
Jan 11, 2025 $ 0.00122
-0.79%
$ 1.22 million $ 2,051
Jan 10, 2025 $ 0.00125
+5.17%
$ 1.25 million $ 3,780
Jan 9, 2025 $ 0.00118
-10.26%
$ 1.18 million $ 5,434
Jan 8, 2025 $ 0.0013
-0.42%
$ 1.3 million $ 760
Jan 7, 2025 $ 0.00132
-6.13%
$ 1.32 million $ 4,830
Jan 6, 2025 $ 0.00143
-8.76%
$ 1.43 million $ 13,463
Jan 5, 2025 $ 0.00156
-2.63%
$ 1.56 million $ 9,678
Download