2DAI.io Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000271
+0.00%
$ -- $ 1,444
Mar 2025 $ 0.00029
-19.77%
$ -- $ 13,522
Feb 2025 $ 0.000437
-40.39%
$ -- $ 37,809
Jan 2025 $ 0.000785
-42.08%
$ 732,018 $ 143,384
Dec 2024 $ 0.00143
-48.54%
$ 1.36 million $ 348,689
Nov 2024 $ 0.00186
-8.72%
$ 2.76 million $ 259,471
Oct 2024 $ 0.00255
+88.28%
$ 2.04 million $ 295,928
Sep 2024 $ 0.00135
+6.30%
$ 1.35 million $ 188,963
Aug 2024 $ 0.00139
-12.80%
$ -- $ 115,758
Jul 2024 $ 0.00163
-50.49%
$ -- $ 378,215
Jun 2024 $ 0.00328
-7.59%
$ 3.28 million $ 557,985
May 2024 $ 0.00355
+103.42%
$ 3.55 million $ 709,431
Apr 2024 $ 0.00175
-50.70%
$ 1.75 million $ 469,672
Mar 2024 $ 0.00355
-19.63%
$ 3.55 million $ 2.78 million
Feb 2024 $ 0.00442
+163.47%
$ 4.42 million $ 4.31 million
Jan 2024 $ 0.00168
+32.29%
$ 1.68 million $ 940,311
Dec 2023 $ 0.00127
-10.20%
$ 1.27 million $ 452,897
Nov 2023 $ 0.00142
-24.90%
$ 1.42 million $ 1.02 million
Oct 2023 $ 0.0019
+71.83%
$ 1.9 million $ 1.08 million
Sep 2023 $ 0.00111
-21.61%
$ 1.11 million $ 205,317
Aug 2023 $ 0.00141
+26.47%
$ 1.41 million $ 2.03 million
Jul 2023 $ 0.00112
+15.70%
$ 1.12 million $ 399,315
May 2023 $ 0.00105
+51.74%
$ -- $ 366,253
Apr 2023 $ 0.000696
+3.90%
$ 695,619 $ 52,135
Download