2DAI.io Historical Data

2DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0016
+2.02%
$ 1.6 million $ 1,045
Jan 3, 2025 $ 0.00157
+13.40%
$ 1.57 million $ 13,223
Jan 2, 2025 $ 0.00139
+3.53%
$ 1.39 million $ 2,565
Jan 1, 2025 $ 0.00135
-0.77%
$ 1.35 million $ 6,027
Dec 31, 2024 $ 0.00136
-6.00%
$ 1.36 million $ 5,557
Dec 30, 2024 $ 0.00143
-0.78%
$ 1.43 million $ 792
Dec 29, 2024 $ 0.00143
-5.55%
$ 1.43 million $ 5,262
Dec 28, 2024 $ 0.00152
-0.79%
$ 1.52 million $ 2,889
Dec 27, 2024 $ 0.00152
-3.15%
$ 1.52 million $ 980
Dec 26, 2024 $ 0.00157
-7.26%
$ 1.57 million $ 6,175
Dec 25, 2024 $ 0.00171
+0.76%
$ 1.71 million $ 5,384
Dec 24, 2024 $ 0.0017
+0.82%
$ 1.7 million $ 3,849
Dec 23, 2024 $ 0.0017
+8.09%
$ 1.7 million $ 3,049
Dec 22, 2024 $ 0.00157
-1.22%
$ 1.57 million $ 5,734
Dec 21, 2024 $ 0.00159
-4.52%
$ 1.59 million $ 3,957
Dec 20, 2024 $ 0.00167
-1.12%
$ 1.67 million $ 4,689
Dec 19, 2024 $ 0.00171
-10.18%
$ 1.71 million $ 4,861
Dec 18, 2024 $ 0.00185
-8.74%
$ 1.85 million $ 3,232
Dec 17, 2024 $ 0.00201
-15.50%
$ 2.01 million $ 23,186
Dec 16, 2024 $ 0.00241
+0.62%
$ 2.41 million $ 16,474
Dec 15, 2024 $ 0.00249
-1.34%
$ 2.49 million $ 26,915
Dec 14, 2024 $ 0.00253
-6.79%
$ 2.53 million $ 15,735
Dec 13, 2024 $ 0.00272
-1.69%
$ 2.72 million $ 27,167
Dec 12, 2024 $ 0.00276
+36.78%
$ 2.76 million $ 59,750
Dec 11, 2024 $ 0.00207
+4.90%
$ 2.07 million $ 5,652
Dec 10, 2024 $ 0.00196
-3.13%
$ 1.96 million $ 17,860
Dec 9, 2024 $ 0.00209
-8.12%
$ 2.09 million $ 10,598
Dec 8, 2024 $ 0.00229
-4.54%
$ 2.29 million $ 8,080
Dec 7, 2024 $ 0.0024
-3.00%
$ 2.4 million $ 7,544
Dec 6, 2024 $ 0.00248
+4.77%
$ 2.48 million $ 1,014
Dec 5, 2024 $ 0.00236
-2.85%
$ 2.36 million $ 15,241
Dec 4, 2024 $ 0.00241
+0.00%
$ -- $ 3,080
Dec 3, 2024 $ 0.00245
+0.65%
$ 2.45 million $ 3,082
Dec 2, 2024 $ 0.00243
-1.37%
$ 2.47 million $ 29,758
Dec 1, 2024 $ 0.0025
-9.85%
$ 2.5 million $ 26,699
Nov 30, 2024 $ 0.00276
+48.35%
$ 2.76 million $ 70,471
Nov 29, 2024 $ 0.00186
+0.24%
$ 1.86 million $ 1,363
Nov 28, 2024 $ 0.00187
-0.75%
$ 1.87 million $ 5,173
Nov 27, 2024 $ 0.0019
+25.73%
$ 1.9 million $ 26,520
Nov 26, 2024 $ 0.00151
-2.33%
$ 1.47 million $ 8,635
Nov 25, 2024 $ 0.00155
-1.58%
$ 1.55 million $ 4,632
Nov 24, 2024 $ 0.00157
-1.84%
$ 1.56 million $ 2,665
Nov 23, 2024 $ 0.00158
-4.06%
$ 1.58 million $ 14,634
Nov 22, 2024 $ 0.00161
-1.62%
$ 1.65 million $ 5,537
Nov 21, 2024 $ 0.00164
+10.27%
$ 1.64 million $ 2,855
Nov 20, 2024 $ 0.00149
-3.95%
$ 1.5 million $ 3,158
Nov 19, 2024 $ 0.00155
-3.22%
$ 1.55 million $ 6,088
Nov 18, 2024 $ 0.0016
+3.47%
$ 1.6 million $ 4,846
Nov 17, 2024 $ 0.00155
+3.94%
$ 1.55 million $ 12,547
Nov 16, 2024 $ 0.00149
+3.54%
$ 1.49 million $ 14,845