2DAI.io Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000271
+0.00%
$ -- $ 1,444
Mar 24 $ 0.00029
+0.00%
$ -- $ 2,425
Mar 17 $ 0.000305
+0.00%
$ -- $ 914
Mar 10 $ 0.000279
+0.00%
$ -- $ 8,919
Mar 3 $ 0.000362
+0.00%
$ -- $ 1,263
Feb 24 $ 0.000437
+0.00%
$ -- $ 8
Feb 17 $ 0.000498
+0.00%
$ -- $ 2,658
Feb 10 $ 0.000524
+4.85%
$ -- $ 3,427
Feb 3 $ 0.0005
-12.56%
$ 495,385 $ 17,530
Jan 27 $ 0.000564
-46.31%
$ 564,404 $ 65,154
Jan 20 $ 0.00109
+0.30%
$ 1.06 million $ 12,054
Jan 13 $ 0.00117
-2.70%
$ 1.08 million $ 19,390
Jan 6 $ 0.00122
-21.83%
$ 1.22 million $ 30,318
Dec 30 $ 0.0016
+11.61%
$ 1.56 million $ 29,209
Dec 23 $ 0.00152
-3.39%
$ 1.43 million $ 22,326
Dec 16 $ 0.00159
-33.55%
$ 1.57 million $ 56,398
Dec 9 $ 0.00253
+11.09%
$ 2.49 million $ 136,763
Dec 2 $ 0.0024
-2.69%
$ 2.29 million $ 59,720
Nov 25 $ 0.0025
+59.04%
$ 2.5 million $ 143,492
Nov 18 $ 0.00158
+2.63%
$ 1.56 million $ 37,118
Nov 11 $ 0.00149
-26.15%
$ 1.55 million $ 71,482
Nov 4 $ 0.00199
+26.28%
$ 2.03 million $ 62,431
Oct 28 $ 0.00158
-35.88%
$ 1.58 million $ 59,710
Oct 21 $ 0.0023
+22.52%
$ 2.46 million $ 172,261
Oct 14 $ 0.00176
+47.21%
$ 1.76 million $ 51,928
Oct 7 $ 0.00125
-1.29%
$ 1.19 million $ 20,821
Sep 30 $ 0.00125
-10.58%
$ 1.27 million $ 31,780
Sep 23 $ 0.00144
+3.31%
$ -- $ 108,030
Sep 16 $ 0.00137
+18.55%
$ 1.35 million $ 24,975
Sep 9 $ 0.00119
+1.29%
$ 1.16 million $ 10,142
Sep 2 $ 0.00106
-16.59%
$ -- $ 28,273
Aug 26 $ 0.00139
-12.69%
$ -- $ 15,524
Aug 19 $ 0.00162
+7.99%
$ 1.59 million $ 9,891
Aug 12 $ 0.00155
+2.66%
$ -- $ 20,913
Aug 5 $ 0.00156
+20.65%
$ -- $ 43,407
Jul 29 $ 0.0013
-18.16%
$ 1.3 million $ 76,440
Jul 22 $ 0.00161
-28.03%
$ 1.58 million $ 45,412
Jul 15 $ 0.00261
-12.24%
$ 2.23 million $ 111,192
Jul 8 $ 0.00277
+4.66%
$ -- $ 30,383
Jul 1 $ 0.00267
-18.62%
$ 2.64 million $ 49,099
Jun 24 $ 0.00274
-1.70%
$ 3.28 million $ 21,557
Jun 17 $ 0.00284
+9.27%
$ 2.78 million $ 265,518
Jun 10 $ 0.00263
-6.74%
$ 2.6 million $ 98,207
Jun 3 $ 0.00283
-18.37%
$ 2.82 million $ 81,400
May 27 $ 0.00347
-29.66%
$ 3.47 million $ 105,385
May 20 $ 0.00473
+25.63%
$ 4.94 million $ 227,336
May 13 $ 0.00393
+60.77%
$ 3.76 million $ 142,529
May 6 $ 0.00254
+29.79%
$ -- $ 128,724
Apr 29 $ 0.00178
-16.04%
$ 1.96 million $ 60,161
Apr 22 $ 0.00211
-3.52%
$ 2.12 million $ 24,956
Download