Cryptokek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00617
+19.05%
$ -- $ 15,222
Mar 6 $ 0.00476
+25.62%
$ -- $ 352,153
Feb 27 $ 0.00379
+11.00%
$ 378,975 $ 80,141
Feb 20 $ 0.00346
-6.48%
$ -- $ 5,736
Feb 13 $ 0.0044
+28.17%
$ -- $ 74,882
Feb 6 $ 0.00344
-42.98%
$ 328,502 $ 128,215
Jan 30 $ 0.00603
+22.65%
$ 576,344 $ 55,303
Jan 23 $ 0.00502
+14.91%
$ 463,372 $ 66,047
Jan 16 $ 0.00388
-4.57%
$ -- $ 15,973
Jan 9 $ 0.00407
-24.75%
$ 383,745 $ 16,514
Jan 2 $ 0.00385
+16.35%
$ 363,317 $ 22,453
Dec 26 $ 0.00297
-26.85%
$ 279,808 $ 93,393
Dec 19 $ 0.00406
-7.76%
$ 382,441 $ 8,008
Dec 12 $ 0.00522
+10.89%
$ -- $ 8,586
Dec 5 $ 0.00431
+19.05%
$ 443,603 $ 30,981
Nov 28 $ 0.00362
+65.44%
$ 341,655 $ 11,128
Download