Cryptokek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00376
+23.13%
$ 354,694 $ 9,779
Jan 6, 2023 $ 0.00306
+3.26%
$ 288,140 $ 2,069
Jan 5, 2023 $ 0.0033
-0.73%
$ -- $ 3,173
Jan 4, 2023 $ 0.00333
+0.38%
$ 313,440 $ 3,195
Jan 1, 2023 $ 0.00297
+0.67%
$ 279,808 $ 75,190
Dec 31, 2022 $ 0.00295
+0.09%
$ 277,706 $ 4,144
Dec 28, 2022 $ 0.00343
-0.05%
$ -- $ 2,398
Dec 27, 2022 $ 0.00343
-9.96%
$ 323,574 $ 7,203
Dec 26, 2022 $ 0.00382
-5.94%
$ 359,758 $ 4,457
Dec 25, 2022 $ 0.00406
-7.77%
$ 382,441 $ 5,969
Dec 24, 2022 $ 0.0044
+0.01%
$ 414,698 $ 2,040
Dec 15, 2022 $ 0.00522
-1.70%
$ 491,697 $ 2,356
Dec 14, 2022 $ 0.00531
-4.00%
$ 500,297 $ 2,397
Dec 12, 2022 $ 0.00462
-1.85%
$ -- $ 3,834
Dec 11, 2022 $ 0.00471
-12.71%
$ 443,603 $ 6,415
Dec 8, 2022 $ 0.00431
+0.18%
$ -- $ 1,942
Dec 7, 2022 $ 0.00431
-3.54%
$ 406,317 $ 1,943
Dec 6, 2022 $ 0.00465
-3.04%
$ 438,375 $ 3,288
Dec 5, 2022 $ 0.0048
+32.49%
$ 452,185 $ 23,808
Dec 4, 2022 $ 0.00362
-0.32%
$ 341,655 $ 2,171
Dec 3, 2022 $ 0.00379
+3.70%
$ -- $ 2,070
Dec 2, 2022 $ 0.00367
-0.31%
$ 345,711 $ 1,996
Nov 29, 2022 $ 0.00251
+5.49%
$ -- $ 2,513
Nov 28, 2022 $ 0.00238
+8.45%
$ 223,965 $ 2,378
Download