Cryptokek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00617
+1.97%
$ -- $ 3,597
Mar 15, 2023 $ 0.00604
+5.43%
$ 604,249 $ 3,525
Mar 14, 2023 $ 0.00575
+9.64%
$ 574,867 $ 5,672
Mar 13, 2023 $ 0.00525
+1.22%
$ 524,543 $ 2,428
Mar 12, 2023 $ 0.00475
+0.13%
$ -- $ 2,378
Mar 11, 2023 $ 0.00476
-8.69%
$ 475,567 $ 2,374
Mar 10, 2023 $ 0.0052
-11.50%
$ 519,941 $ 3,067
Mar 9, 2023 $ 0.00587
-15.45%
$ 586,876 $ 13,784
Mar 8, 2023 $ 0.00722
-4.81%
$ -- $ 5,787
Mar 7, 2023 $ 0.00759
+69.44%
$ 758,789 $ 325,021
Mar 6, 2023 $ 0.00396
+4.65%
$ 396,170 $ 2,120
Mar 5, 2023 $ 0.00379
+15.64%
$ 378,975 $ 4,995
Mar 4, 2023 $ 0.00328
-4.87%
$ 328,317 $ 7,208
Mar 3, 2023 $ 0.00335
-5.05%
$ 335,139 $ 1,973
Mar 2, 2023 $ 0.00353
+2.90%
$ 352,738 $ 12,914
Mar 1, 2023 $ 0.00342
+0.16%
$ 341,954 $ 53,051
Feb 25, 2023 $ 0.00346
+0.27%
$ -- $ 2,872
Feb 24, 2023 $ 0.00345
-6.77%
$ 344,683 $ 2,864
Feb 19, 2023 $ 0.0044
+0.16%
$ -- $ 31,150
Feb 18, 2023 $ 0.0044
-3.94%
$ 439,929 $ 7,856
Feb 17, 2023 $ 0.00458
+1.57%
$ 436,981 $ 5,119
Feb 16, 2023 $ 0.0048
+0.32%
$ -- $ 20,378
Feb 15, 2023 $ 0.00478
+18.04%
$ 456,196 $ 4,041
Feb 14, 2023 $ 0.00404
+15.00%
$ 386,267 $ 3,787
Feb 13, 2023 $ 0.00341
-0.82%
$ -- $ 2,550
Feb 12, 2023 $ 0.00344
-4.56%
$ 328,502 $ 2,575
Feb 10, 2023 $ 0.00329
-0.71%
$ 314,333 $ 2,553
Feb 9, 2023 $ 0.0033
-28.39%
$ 315,643 $ 6,362
Feb 8, 2023 $ 0.00462
-17.59%
$ 441,294 $ 5,770
Feb 7, 2023 $ 0.00559
-5.97%
$ 533,837 $ 6,920
Feb 6, 2023 $ 0.00589
-2.36%
$ 562,524 $ 104,034
Feb 5, 2023 $ 0.00603
+2.66%
$ 576,344 $ 14,548
Feb 4, 2023 $ 0.00589
+0.54%
$ 562,906 $ 4,336
Feb 3, 2023 $ 0.00588
-4.18%
$ 561,433 $ 9,231
Feb 2, 2023 $ 0.00613
+21.87%
$ 585,310 $ 20,304
Feb 1, 2023 $ 0.0043
-6.90%
$ 411,158 $ 2,155
Jan 31, 2023 $ 0.00466
+6.57%
$ 445,396 $ 2,329
Jan 30, 2023 $ 0.0048
-2.35%
$ 458,860 $ 2,400
Jan 29, 2023 $ 0.00492
+0.14%
$ 463,372 $ 6,492
Jan 28, 2023 $ 0.00502
-0.32%
$ -- $ 2,511
Jan 27, 2023 $ 0.00504
-8.58%
$ 475,034 $ 3,780
Jan 26, 2023 $ 0.00549
+0.00%
$ 517,278 $ 1,372
Jan 24, 2023 $ 0.00476
-1.20%
$ 448,430 $ 1,994
Jan 23, 2023 $ 0.00481
+10.02%
$ 453,311 $ 56,390
Jan 19, 2023 $ 0.00388
+0.70%
$ -- $ 2,246
Jan 18, 2023 $ 0.00386
-2.62%
$ 364,107 $ 2,241
Jan 17, 2023 $ 0.00468
+2.88%
$ -- $ 4,773
Jan 16, 2023 $ 0.00455
+11.92%
$ 428,458 $ 6,714
Jan 15, 2023 $ 0.00407
-24.75%
$ 383,745 $ 16,514
Jan 8, 2023 $ 0.00385
+2.32%
$ 363,317 $ 4,238
Download