rKUtyI1EGNeihaNgHJi5sgUh5pH2 Historical Data

U-H5PH2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0205
-1.41%
$ -- $ 35
Mar 29, 3 PM $ 0.0207
+0.00%
$ -- $ 22
Mar 29, 7 AM $ 0.0209
+0.00%
$ -- $ 108
Mar 29, 6 AM $ 0.0208
+0.62%
$ -- $ 108
Mar 29, 5 AM $ 0.0208
+0.02%
$ -- $ 108
Mar 29, 4 AM $ 0.0208
-0.13%
$ -- $ 108
Mar 28, 11 PM $ 0.0208
-0.04%
$ -- $ 201
Mar 28, 10 PM $ 0.0208
-1.06%
$ -- $ 202
Mar 28, 9 PM $ 0.021
+1.05%
$ -- $ 202
Mar 28, 8 PM $ 0.0207
+1.32%
$ -- $ 190
Mar 28, 7 PM $ 0.0205
+0.02%
$ -- $ 89
Download