testlma Historical Data

testlma
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₅436
-0.13%
$ -- $ 162
Dec 18, 9 AM $ 0.0₅435
+0.12%
$ -- $ 161
Dec 18, 8 AM $ 0.0₅435
+0.39%
$ -- $ 161
Dec 18, 7 AM $ 0.0₅434
+0.33%
$ -- $ 160
Dec 18, 6 AM $ 0.0₅433
+0.05%
$ -- $ 160
Dec 18, 5 AM $ 0.0₅432
-0.47%
$ -- $ 160
Dec 18, 4 AM $ 0.0₅434
+0.32%
$ -- $ 160
Dec 18, 3 AM $ 0.0₅432
-0.59%
$ -- $ 160
Dec 18, 2 AM $ 0.0₅434
+0.19%
$ -- $ 161
Dec 18, 1 AM $ 0.0₅432
-0.32%
$ -- $ 160
Dec 18, 12 AM $ 0.0₅433
+0.15%
$ -- $ 160
Dec 17, 11 PM $ 0.0₅432
-0.14%
$ -- $ 160
Dec 17, 10 PM $ 0.0₅433
+0.56%
$ -- $ 160
Dec 17, 9 PM $ 0.0₅431
-0.21%
$ -- $ 160
Dec 17, 8 PM $ 0.0₅432
+0.48%
$ -- $ 160
Dec 17, 7 PM $ 0.0₅429
-0.48%
$ -- $ 159
Dec 17, 6 PM $ 0.0₅436
+0.02%
$ -- $ 161
Dec 17, 5 PM $ 0.0₅439
+0.76%
$ -- $ 162
Dec 17, 4 PM $ 0.0₅434
-3.33%
$ -- $ 163
Dec 17, 3 PM $ 0.0₅46
-0.40%
$ -- $ 171
Download