Coinranking
股票分析师 Historical Data
stockanalyst
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 0.0000138 | +0.00% | ||
| 4:12 PM | $ 0.0000141 | +0.00% | ||
| 4:11 PM | $ 0.0000139 | -1.40% | ||
| 4:08 PM | $ 0.0000141 | +0.00% | ||
| 4:04 PM | $ 0.0000138 | +0.00% | ||
| 4:02 PM | $ 0.0000146 | +0.10% | ||
| 4:00 PM | $ 0.0000147 | +0.00% | ||
| 3:57 PM | $ 0.0000148 | +0.00% | ||
| 3:54 PM | $ 0.0000148 | +0.00% | ||
| 3:51 PM | $ 0.0000147 | +0.00% | ||
| 3:48 PM | $ 0.0000147 | +0.00% | ||
| 3:47 PM | $ 0.0000145 | -1.09% | ||
| 3:45 PM | $ 0.0000151 | +0.00% | ||
| 3:44 PM | $ 0.0000152 | +0.00% | ||
| 3:43 PM | $ 0.0000145 | +0.00% | ||
| 3:42 PM | $ 0.000014 | +0.00% | ||
| 3:39 PM | $ 0.000014 | +5.96% | ||
| 3:38 PM | $ 0.0000127 | +0.00% | ||
| 3:37 PM | $ 0.0000124 | +8.57% | ||
| 3:34 PM | $ 0.0000111 | +0.00% | ||
| 3:32 PM | $ 0.0000117 | +0.00% | ||
| 3:28 PM | $ 0.0000124 | +0.00% | ||
| 3:27 PM | $ 0.0000122 | +0.00% | ||
| 3:25 PM | $ 0.0000123 | +0.00% | ||
| 3:24 PM | $ 0.0000124 | -2.33% | ||
| 3:23 PM | $ 0.0000127 | +0.00% | ||
| 3:21 PM | $ 0.0000136 | +0.00% | ||
| 3:19 PM | $ 0.0000136 | -2.31% | ||
| 3:18 PM | $ 0.0000139 | -0.87% | ||
| 3:16 PM | $ 0.000014 | +0.00% | ||
| 3:12 PM | $ 0.0000141 | +0.00% | ||
| 3:11 PM | $ 0.000014 | -0.02% | ||
| 3:10 PM | $ 0.0000158 | +0.00% | ||
| 3:09 PM | $ 0.0000161 | +0.00% | ||
| 3:08 PM | $ 0.0000158 | +0.00% | ||
| 3:07 PM | $ 0.0000157 | +0.00% | ||
| 3:06 PM | $ 0.0000157 | +0.00% | ||
| 3:05 PM | $ 0.0000156 | -5.32% | ||
| 3:04 PM | $ 0.0000164 | -1.74% | ||
| 3:03 PM | $ 0.0000187 | +0.00% | ||
| 3:00 PM | $ 0.0000174 | +0.00% | ||
| 2:58 PM | $ 0.0000185 | -0.15% | ||
| 2:57 PM | $ 0.0000187 | -4.35% | ||
| 2:56 PM | $ 0.0000194 | +0.00% | ||
| 2:53 PM | $ 0.0000191 | +0.00% | ||
| 2:52 PM | $ 0.00002 | +0.00% | ||
| 2:50 PM | $ 0.0000195 | +0.00% | ||
| 2:48 PM | $ 0.0000199 | +0.00% | ||
| 2:47 PM | $ 0.0000196 | +0.00% | ||
| 2:46 PM | $ 0.0000195 | +1.65% | ||