CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅202
+0.00%
$ -- $ 112
Mar 20, 2025 $ 0.0₅678
+0.00%
$ 6,775 $ 21
Feb 27, 2025 $ 0.0₅986
+0.00%
$ 9,857 $ 6
Oct 28, 2024 $ 0.0000367
+0.37%
$ -- $ 265
Oct 27, 2024 $ 0.0000369
+10.72%
$ 36,915 $ 266
Oct 26, 2024 $ 0.0000332
+5.30%
$ 33,229 $ 166
Oct 25, 2024 $ 0.0000314
-11.69%
$ 31,350 $ 57
Oct 24, 2024 $ 0.0000355
+5.24%
$ 35,544 $ 1,374
Oct 23, 2024 $ 0.0000338
-1.44%
$ 33,759 $ 1,295
Oct 22, 2024 $ 0.0000354
-16.73%
$ 35,419 $ 749
Oct 21, 2024 $ 0.0000426
+11.49%
$ 42,547 $ 1,291
Oct 20, 2024 $ 0.0000386
+10.20%
$ 38,627 $ 1,875
Oct 19, 2024 $ 0.000035
-8.53%
$ 34,983 $ 1,221
Oct 18, 2024 $ 0.0000372
+5.94%
$ 37,163 $ 1,348
Oct 17, 2024 $ 0.0000351
-25.08%
$ 35,140 $ 818
Oct 16, 2024 $ 0.000047
+49.25%
$ 46,954 $ 3,854
Oct 15, 2024 $ 0.0000314
-21.65%
$ 31,390 $ 958
Oct 14, 2024 $ 0.0000398
-0.13%
$ 39,781 $ 1,245
Oct 13, 2024 $ 0.0000399
-37.23%
$ 39,891 $ 2,367
Oct 12, 2024 $ 0.0000635
+39.55%
$ 63,535 $ 6,083
Download