EveriToken Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000373
-0.38%
$ -- $ 2
Aug 2022 $ 0.000266
-29.75%
$ 266,106 $ 108
Jul 2022 $ 0.000353
+8.97%
$ 353,158 $ 82
Jun 2022 $ 0.000272
-52.83%
$ 272,356 $ 60
May 2022 $ 0.000537
-48.20%
$ 537,247 $ 219
Apr 2022 $ 0.00113
-19.28%
$ 1.13 million $ 248
Mar 2022 $ 0.0014
+1.16%
$ 1.4 million $ 524
Feb 2022 $ 0.00139
-29.45%
$ -- $ 932
Jan 2022 $ 0.00197
-16.03%
$ -- $ 30,918
Dec 2021 $ 0.00235
+21.13%
$ -- $ 5,085
Nov 2021 $ 0.00194
-58.03%
$ -- $ 10,835
Oct 2021 $ 0.00462
+22.71%
$ -- $ 17,424
Sep 2021 $ 0.00377
-36.75%
$ -- $ 3,609
Aug 2021 $ 0.00597
-22.43%
$ -- $ 11,140
Jul 2021 $ 0.00775
+70.40%
$ -- $ 15,444
Jun 2021 $ 0.00455
-4.37%
$ -- $ 6,490
May 2021 $ 0.00437
-45.84%
$ -- $ 14,878
Apr 2021 $ 0.00807
-43.96%
$ -- $ 31,932
Mar 2021 $ 0.0149
+9.21%
$ -- $ 39,827
Feb 2021 $ 0.0137
+284.26%
$ -- $ 35,510
Jan 2021 $ 0.00367
+352.24%
$ -- $ 5,536
Dec 2020 $ 0.00081
-48.24%
$ -- $ 1,799
Nov 2020 $ 0.0015
-17.97%
$ -- $ 377
Oct 2020 $ 0.00153
-19.31%
$ -- $ 699
Sep 2020 $ 0.001
-9.12%
$ -- $ 767
Aug 2020 $ 0.00272
+162.52%
$ -- $ 5,651
Jul 2020 $ 0.00103
-26.09%
$ -- $ 2,925
Jun 2020 $ 0.0014
+9.26%
$ -- $ 1,208
May 2020 $ 0.00128
-41.70%
$ -- $ 9,946
Apr 2020 $ 0.0022
-18.66%
$ -- $ 3,954
Mar 2020 $ 0.0027
-7.03%
$ -- $ 1,843
Feb 2020 $ 0.00291
-55.32%
$ -- $ 2,157
Jan 2020 $ 0.00626
+72.97%
$ -- $ 67,268
Dec 2019 $ 0.00362
-50.36%
$ -- $ 1.58 million
Nov 2019 $ 0.00729
-69.61%
$ -- $ 3.14 million
Oct 2019 $ 0.024
-19.98%
$ -- $ 5.12 million
Sep 2019 $ 0.03
-24.45%
$ -- $ 3.81 million
Aug 2019 $ 0.0397
-35.17%
$ -- $ 3.29 million
Jul 2019 $ 0.0612
-20.30%
$ -- $ 3.43 million
Jun 2019 $ 0.0769
+8.64%
$ -- $ 3.51 million
Download