Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveriToken Historical Data

EVT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.00292
+5.85%
$-- $0
May 7, 2020 $0.00276
+72.07%
$-- $77
May 6, 2020 $0.0016
+0.03%
$-- $13
May 5, 2020 $0.0016
-3.28%
$-- $13
May 4, 2020 $0.00165
+2.63%
$-- $99
May 2, 2020 $0.0022
+0.00%
$-- $485
May 1, 2020 $0.0022
+0.17%
$-- $485
Apr 30, 2020 $0.0022
+119.46%
$-- $730
Apr 29, 2020 $0.001
-68.77%
$-- $702
Apr 28, 2020 $0.00321
+300.29%
$-- $789
Apr 27, 2020 $0.000801
-64.99%
$-- $534
Apr 26, 2020 $0.00229
+85.71%
$-- $16
Apr 25, 2020 $0.00123
-38.50%
$-- $492
Apr 24, 2020 $0.002
+10.73%
$-- $2
Apr 23, 2020 $0.00181
+0.43%
$-- $6
Apr 22, 2020 $0.0022
-0.12%
$-- $105
Apr 21, 2020 $0.0022
+0.24%
$-- $105
Apr 20, 2020 $0.0022
+0.05%
$-- $112
Apr 19, 2020 $0.00221
+0.42%
$-- $13
Apr 18, 2020 $0.0022
+40.19%
$-- $15
Apr 17, 2020 $0.00157
+0.27%
$-- $4
Apr 16, 2020 $0.0009
+0.02%
$-- $0
Apr 15, 2020 $0.0009
+0.23%
$-- $0
Apr 14, 2020 $0.000898
-0.27%
$-- $46
Apr 13, 2020 $0.0009
-55.19%
$-- $3
Apr 12, 2020 $0.00201
-4.17%
$-- $2
Apr 11, 2020 $0.0021
-3.95%
$-- $247
Apr 10, 2020 $0.00218
-0.98%
$-- $15
Apr 9, 2020 $0.0022
+0.11%
$-- $0
Apr 8, 2020 $0.0022
-0.05%
$-- $3
Apr 7, 2020 $0.0022
+99.79%
$-- $4
Apr 3, 2020 $0.0024
-0.01%
$-- $4
Apr 2, 2020 $0.0024
+11.14%
$-- $4
Apr 1, 2020 $0.00216
-19.97%
$-- $1
Mar 31, 2020 $0.0027
+285.31%
$-- $1,077
Mar 30, 2020 $0.0029
-0.05%
$-- $0.1
Mar 29, 2020 $0.00291
+0.14%
$-- $0.1
Mar 28, 2020 $0.0029
-0.26%
$-- $15
Mar 27, 2020 $0.00291
+0.12%
$-- $0
Mar 24, 2020 $0.00291
+0.19%
$-- $101
Mar 23, 2020 $0.0029
+0.07%
$-- $101
Mar 22, 2020 $0.0029
+189.58%
$-- $101
Mar 21, 2020 $0.001
-42.22%
$-- $25
Mar 20, 2020 $0.00173
-38.17%
$-- $41
Mar 19, 2020 $0.0028
+10.11%
$-- $25
Mar 16, 2020 $0.0027
+0.01%
$-- $0
Mar 15, 2020 $0.0027
+35.34%
$-- $0
Mar 14, 2020 $0.00199
-0.56%
$-- $11
Mar 13, 2020 $0.00201
+51.08%
$-- $31
Mar 12, 2020 $0.00133
-44.37%
$-- $30