EveriToken Historical Data

EVT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00292
+5.85%
$ -- $ 0
May 7, 2020 $ 0.00276
+72.07%
$ -- $ 77
May 6, 2020 $ 0.0016
+0.03%
$ -- $ 13
May 5, 2020 $ 0.0016
-3.28%
$ -- $ 13
May 4, 2020 $ 0.00165
+2.63%
$ -- $ 99
May 2, 2020 $ 0.0022
+0.00%
$ -- $ 485
May 1, 2020 $ 0.0022
+0.17%
$ -- $ 485
Apr 30, 2020 $ 0.0022
+119.46%
$ -- $ 730
Apr 29, 2020 $ 0.001
-68.77%
$ -- $ 702
Apr 28, 2020 $ 0.00321
+300.29%
$ -- $ 789
Apr 27, 2020 $ 0.000801
-64.99%
$ -- $ 534
Apr 26, 2020 $ 0.00229
+85.71%
$ -- $ 16
Apr 25, 2020 $ 0.00123
-38.50%
$ -- $ 492
Apr 24, 2020 $ 0.002
+10.73%
$ -- $ 2
Apr 23, 2020 $ 0.00181
+0.43%
$ -- $ 6
Apr 22, 2020 $ 0.0022
-0.12%
$ -- $ 105
Apr 21, 2020 $ 0.0022
+0.24%
$ -- $ 105
Apr 20, 2020 $ 0.0022
+0.05%
$ -- $ 112
Apr 19, 2020 $ 0.00221
+0.42%
$ -- $ 13
Apr 18, 2020 $ 0.0022
+40.19%
$ -- $ 15
Apr 17, 2020 $ 0.00157
+0.27%
$ -- $ 4
Apr 16, 2020 $ 0.0009
+0.02%
$ -- $ 0
Apr 15, 2020 $ 0.0009
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.000898
-0.27%
$ -- $ 46
Apr 13, 2020 $ 0.0009
-55.19%
$ -- $ 3
Apr 12, 2020 $ 0.00201
-4.17%
$ -- $ 2
Apr 11, 2020 $ 0.0021
-3.95%
$ -- $ 247
Apr 10, 2020 $ 0.00218
-0.98%
$ -- $ 15
Apr 9, 2020 $ 0.0022
+0.11%
$ -- $ 0
Apr 8, 2020 $ 0.0022
-0.05%
$ -- $ 3
Apr 7, 2020 $ 0.0022
+99.79%
$ -- $ 4
Apr 3, 2020 $ 0.0024
-0.01%
$ -- $ 4
Apr 2, 2020 $ 0.0024
+11.14%
$ -- $ 4
Apr 1, 2020 $ 0.00216
-19.97%
$ -- $ 1
Mar 31, 2020 $ 0.0027
+285.31%
$ -- $ 1,077
Mar 30, 2020 $ 0.0029
-0.05%
$ -- $ 0.1
Mar 29, 2020 $ 0.00291
+0.14%
$ -- $ 0.1
Mar 28, 2020 $ 0.0029
-0.26%
$ -- $ 15
Mar 27, 2020 $ 0.00291
+0.12%
$ -- $ 0
Mar 24, 2020 $ 0.00291
+0.19%
$ -- $ 101
Mar 23, 2020 $ 0.0029
+0.07%
$ -- $ 101
Mar 22, 2020 $ 0.0029
+189.58%
$ -- $ 101
Mar 21, 2020 $ 0.001
-42.22%
$ -- $ 25
Mar 20, 2020 $ 0.00173
-38.17%
$ -- $ 41
Mar 19, 2020 $ 0.0028
+10.11%
$ -- $ 25
Mar 16, 2020 $ 0.0027
+0.01%
$ -- $ 0
Mar 15, 2020 $ 0.0027
+35.34%
$ -- $ 0
Mar 14, 2020 $ 0.00199
-0.56%
$ -- $ 11
Mar 13, 2020 $ 0.00201
+51.08%
$ -- $ 31
Mar 12, 2020 $ 0.00133
-44.37%
$ -- $ 30