Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveriToken Historical Data

EVT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.0075
+4.97%
$-- $142,073
Nov 28, 2019 $0.00715
-7.85%
$-- $98,906
Nov 27, 2019 $0.00778
+13.77%
$-- $116,329
Nov 26, 2019 $0.00684
-26.87%
$-- $147,091
Nov 25, 2019 $0.00833
+108.52%
$-- $195,599
Nov 24, 2019 $0.004
-23.26%
$-- $24,214
Nov 23, 2019 $0.00521
+14.90%
$-- $50,867
Nov 22, 2019 $0.00452
-4.20%
$-- $51,956
Nov 21, 2019 $0.00471
-9.71%
$-- $62,711
Nov 20, 2019 $0.00522
-20.28%
$-- $63,770
Nov 19, 2019 $0.00655
+8.77%
$-- $60,038
Nov 18, 2019 $0.00602
-30.33%
$-- $73,760
Nov 17, 2019 $0.00864
-21.71%
$-- $121,151
Nov 16, 2019 $0.0111
-4.78%
$-- $151,273
Nov 15, 2019 $0.0116
-2.18%
$-- $130,258
Nov 14, 2019 $0.0119
-32.25%
$-- $20,836
Nov 13, 2019 $0.0176
-15.51%
$-- $87,401
Nov 12, 2019 $0.0208
+6.30%
$-- $115,577
Nov 11, 2019 $0.0196
-6.04%
$-- $137,270
Nov 10, 2019 $0.0209
+3.88%
$-- $63,824
Nov 9, 2019 $0.0201
+7.75%
$-- $78,455
Nov 8, 2019 $0.0187
-12.07%
$-- $51,774
Nov 7, 2019 $0.0212
-1.19%
$-- $164,699
Nov 6, 2019 $0.0215
+1.94%
$-- $165,233
Nov 5, 2019 $0.0211
-4.25%
$-- $91,459
Nov 4, 2019 $0.022
+3.02%
$-- $135,992
Nov 3, 2019 $0.0214
-1.51%
$-- $144,228
Nov 2, 2019 $0.0218
+12.11%
$-- $137,783
Nov 1, 2019 $0.0194
-18.91%
$-- $90,134
Oct 31, 2019 $0.024
-2.38%
$-- $190,637
Oct 30, 2019 $0.0246
-6.51%
$-- $242,503
Oct 29, 2019 $0.0265
+9.23%
$-- $174,023
Oct 28, 2019 $0.0243
-4.02%
$-- $115,645
Oct 27, 2019 $0.0253
+0.07%
$-- $186,773
Oct 26, 2019 $0.0252
-2.00%
$-- $151,163
Oct 25, 2019 $0.0257
+32.48%
$-- $101,729
Oct 24, 2019 $0.0194
-14.57%
$-- $93,560
Oct 23, 2019 $0.0227
+1.24%
$-- $101,504
Oct 22, 2019 $0.0224
+5.81%
$-- $151,370
Oct 21, 2019 $0.0212
-5.50%
$-- $162,995
Oct 20, 2019 $0.0218
-2.06%
$-- $138,339
Oct 19, 2019 $0.0222
-2.31%
$-- $150,270
Oct 18, 2019 $0.0227
-9.58%
$-- $77,190
Oct 17, 2019 $0.0252
+6.06%
$-- $108,295
Oct 16, 2019 $0.0237
-2.45%
$-- $85,403
Oct 15, 2019 $0.0243
-22.03%
$-- $113,521
Oct 14, 2019 $0.0312
+1.20%
$-- $184,247
Oct 13, 2019 $0.0308
-0.32%
$-- $100,408
Oct 12, 2019 $0.0309
+4.87%
$-- $215,334
Oct 11, 2019 $0.0295
-6.09%
$-- $111,951