EveriToken Historical Data

EVT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0315
-6.25%
$ -- $ 265,403
Oct 9, 2019 $ 0.034
+5.61%
$ -- $ 302,265
Oct 8, 2019 $ 0.0321
+7.18%
$ -- $ 227,856
Oct 7, 2019 $ 0.03
-4.68%
$ -- $ 68,943
Oct 6, 2019 $ 0.0315
-7.53%
$ -- $ 185,810
Oct 5, 2019 $ 0.0341
-1.38%
$ -- $ 145,776
Oct 4, 2019 $ 0.0347
-14.17%
$ -- $ 204,236
Oct 3, 2019 $ 0.0404
+2.70%
$ -- $ 314,345
Oct 2, 2019 $ 0.0394
+36.97%
$ -- $ 276,468
Oct 1, 2019 $ 0.0287
-4.18%
$ -- $ 167,198
Sep 30, 2019 $ 0.03
+4.94%
$ -- $ 188,640
Sep 29, 2019 $ 0.0286
+0.38%
$ -- $ 220,926
Sep 28, 2019 $ 0.0285
-0.33%
$ -- $ 140,806
Sep 27, 2019 $ 0.0286
+4.88%
$ -- $ 152,718
Sep 26, 2019 $ 0.0272
+27.26%
$ -- $ 188,225
Sep 25, 2019 $ 0.0214
+6.57%
$ -- $ 79,905
Sep 24, 2019 $ 0.0199
-14.09%
$ -- $ 74,169
Sep 23, 2019 $ 0.0231
-5.08%
$ -- $ 100,559
Sep 22, 2019 $ 0.0244
-10.97%
$ -- $ 86,121
Sep 21, 2019 $ 0.0274
-3.81%
$ -- $ 99,388
Sep 20, 2019 $ 0.0284
+1.40%
$ -- $ 99,227
Sep 19, 2019 $ 0.028
-10.96%
$ -- $ 128,539
Sep 18, 2019 $ 0.0315
+6.01%
$ -- $ 120,975
Sep 17, 2019 $ 0.0297
+3.07%
$ -- $ 84,703
Sep 16, 2019 $ 0.0288
-4.33%
$ -- $ 112,868
Sep 15, 2019 $ 0.0301
-7.95%
$ -- $ 119,940
Sep 14, 2019 $ 0.0328
-9.05%
$ -- $ 73,837
Sep 13, 2019 $ 0.036
+2.80%
$ -- $ 134,351
Sep 12, 2019 $ 0.035
-12.15%
$ -- $ 101,666
Sep 11, 2019 $ 0.0398
+0.26%
$ -- $ 142,117
Sep 10, 2019 $ 0.0397
-3.48%
$ -- $ 103,315
Sep 9, 2019 $ 0.0411
+8.55%
$ -- $ 117,485
Sep 8, 2019 $ 0.0379
-6.95%
$ -- $ 141,093
Sep 7, 2019 $ 0.0407
-2.80%
$ -- $ 160,544
Sep 6, 2019 $ 0.0419
+3.66%
$ -- $ 143,115
Sep 5, 2019 $ 0.0404
-1.74%
$ -- $ 135,470
Sep 4, 2019 $ 0.041
-4.16%
$ -- $ 139,443
Sep 3, 2019 $ 0.0428
+3.36%
$ -- $ 69,588
Sep 2, 2019 $ 0.0414
+3.24%
$ -- $ 129,706
Sep 1, 2019 $ 0.0402
+1.28%
$ -- $ 218,758
Aug 31, 2019 $ 0.0397
+1.84%
$ -- $ 194,446
Aug 30, 2019 $ 0.039
-2.82%
$ -- $ 186,715
Aug 29, 2019 $ 0.0401
-8.95%
$ -- $ 290,102
Aug 28, 2019 $ 0.0441
-13.79%
$ -- $ 344,385
Aug 27, 2019 $ 0.0511
-4.94%
$ -- $ 274,573
Aug 26, 2019 $ 0.0536
+2.03%
$ -- $ 266,678
Aug 25, 2019 $ 0.0525
+0.07%
$ -- $ 48,176
Aug 24, 2019 $ 0.0525
-4.12%
$ -- $ 108,411
Aug 23, 2019 $ 0.0547
+15.16%
$ -- $ 29,288
Aug 22, 2019 $ 0.0475
-5.19%
$ -- $ 68,222