EveriToken Historical Data

EVT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0502
-8.89%
$ -- $ 177,457
Aug 20, 2019 $ 0.0551
+1.58%
$ -- $ 186,661
Aug 19, 2019 $ 0.0539
+0.47%
$ -- $ 135,354
Aug 18, 2019 $ 0.0537
+0.77%
$ -- $ 91,601
Aug 17, 2019 $ 0.0532
+4.54%
$ -- $ 70,989
Aug 16, 2019 $ 0.0507
-15.89%
$ -- $ 85,871
Aug 15, 2019 $ 0.06
+23.48%
$ -- $ 103,330
Aug 14, 2019 $ 0.0485
-7.53%
$ -- $ 115,436
Aug 13, 2019 $ 0.0524
-3.55%
$ -- $ 82,532
Aug 12, 2019 $ 0.0544
-8.80%
$ -- $ 148,825
Aug 11, 2019 $ 0.0597
-9.05%
$ -- $ 19,474
Aug 10, 2019 $ 0.0656
-1.52%
$ -- $ 27,222
Aug 9, 2019 $ 0.0667
-1.19%
$ -- $ 5,781
Aug 8, 2019 $ 0.0677
+0.85%
$ -- $ 292
Aug 7, 2019 $ 0.0671
-2.80%
$ -- $ 2,328
Aug 6, 2019 $ 0.069
-12.09%
$ -- $ 23,748
Aug 5, 2019 $ 0.0785
+4.96%
$ -- $ 48,900
Aug 4, 2019 $ 0.0747
-1.24%
$ -- $ 21,050
Aug 3, 2019 $ 0.0757
+5.14%
$ -- $ 23,613
Aug 2, 2019 $ 0.072
-2.65%
$ -- $ 16,791
Aug 1, 2019 $ 0.0739
+20.67%
$ -- $ 93,446
Jul 31, 2019 $ 0.0612
-11.60%
$ -- $ 72,615
Jul 30, 2019 $ 0.0693
-0.10%
$ -- $ 73,165
Jul 29, 2019 $ 0.0694
-1.05%
$ -- $ 36,491
Jul 28, 2019 $ 0.0701
+1.37%
$ -- $ 16,007
Jul 27, 2019 $ 0.0692
+0.10%
$ -- $ 18,776
Jul 26, 2019 $ 0.0691
-0.10%
$ -- $ 13,369
Jul 25, 2019 $ 0.0692
-1.19%
$ -- $ 2,137
Jul 24, 2019 $ 0.07
-0.50%
$ -- $ 26,291
Jul 23, 2019 $ 0.0703
+2.10%
$ -- $ 32,387
Jul 22, 2019 $ 0.0689
+0.69%
$ -- $ 25,173
Jul 21, 2019 $ 0.0684
-1.11%
$ -- $ 17,647
Jul 20, 2019 $ 0.0692
-0.24%
$ -- $ 17,136
Jul 19, 2019 $ 0.0693
-0.91%
$ -- $ 29,089
Jul 18, 2019 $ 0.07
+9.68%
$ -- $ 13,585
Jul 17, 2019 $ 0.0638
-6.70%
$ -- $ 23,439
Jul 16, 2019 $ 0.0684
+0.42%
$ -- $ 17,379
Jul 15, 2019 $ 0.0681
-5.73%
$ -- $ 17,555
Jul 14, 2019 $ 0.0722
+1.57%
$ -- $ 50,418
Jul 13, 2019 $ 0.0711
+3.93%
$ -- $ 177,641
Jul 12, 2019 $ 0.0684
+0.16%
$ -- $ 103,712
Jul 11, 2019 $ 0.0683
-1.29%
$ -- $ 70,517
Jul 10, 2019 $ 0.0692
+1.47%
$ -- $ 103,147
Jul 9, 2019 $ 0.0682
-16.10%
$ -- $ 116,835
Jul 8, 2019 $ 0.0813
-9.82%
$ -- $ 100,836
Jul 7, 2019 $ 0.0901
+27.11%
$ -- $ 344,211
Jul 6, 2019 $ 0.0709
-0.65%
$ -- $ 139,853
Jul 5, 2019 $ 0.0714
-0.18%
$ -- $ 228,588
Jul 4, 2019 $ 0.0715
+1.05%
$ -- $ 174,351
Jul 3, 2019 $ 0.0708
-0.37%
$ -- $ 383,377