Coinranking
EveriToken Historical Data
EVT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.0502 | -8.89% | ||
| Aug 20, 2019 | $0.0551 | +1.58% | ||
| Aug 19, 2019 | $0.0539 | +0.47% | ||
| Aug 18, 2019 | $0.0537 | +0.77% | ||
| Aug 17, 2019 | $0.0532 | +4.54% | ||
| Aug 16, 2019 | $0.0507 | -15.89% | ||
| Aug 15, 2019 | $0.06 | +23.48% | ||
| Aug 14, 2019 | $0.0485 | -7.53% | ||
| Aug 13, 2019 | $0.0524 | -3.55% | ||
| Aug 12, 2019 | $0.0544 | -8.80% | ||
| Aug 11, 2019 | $0.0597 | -9.05% | ||
| Aug 10, 2019 | $0.0656 | -1.52% | ||
| Aug 9, 2019 | $0.0667 | -1.19% | ||
| Aug 8, 2019 | $0.0677 | +0.85% | ||
| Aug 7, 2019 | $0.0671 | -2.80% | ||
| Aug 6, 2019 | $0.069 | -12.09% | ||
| Aug 5, 2019 | $0.0785 | +4.96% | ||
| Aug 4, 2019 | $0.0747 | -1.24% | ||
| Aug 3, 2019 | $0.0757 | +5.14% | ||
| Aug 2, 2019 | $0.072 | -2.65% | ||
| Aug 1, 2019 | $0.0739 | +20.67% | ||
| Jul 31, 2019 | $0.0612 | -11.60% | ||
| Jul 30, 2019 | $0.0693 | -0.10% | ||
| Jul 29, 2019 | $0.0694 | -1.05% | ||
| Jul 28, 2019 | $0.0701 | +1.37% | ||
| Jul 27, 2019 | $0.0692 | +0.10% | ||
| Jul 26, 2019 | $0.0691 | -0.10% | ||
| Jul 25, 2019 | $0.0692 | -1.19% | ||
| Jul 24, 2019 | $0.07 | -0.50% | ||
| Jul 23, 2019 | $0.0703 | +2.10% | ||
| Jul 22, 2019 | $0.0689 | +0.69% | ||
| Jul 21, 2019 | $0.0684 | -1.11% | ||
| Jul 20, 2019 | $0.0692 | -0.24% | ||
| Jul 19, 2019 | $0.0693 | -0.91% | ||
| Jul 18, 2019 | $0.07 | +9.68% | ||
| Jul 17, 2019 | $0.0638 | -6.70% | ||
| Jul 16, 2019 | $0.0684 | +0.42% | ||
| Jul 15, 2019 | $0.0681 | -5.73% | ||
| Jul 14, 2019 | $0.0722 | +1.57% | ||
| Jul 13, 2019 | $0.0711 | +3.93% | ||
| Jul 12, 2019 | $0.0684 | +0.16% | ||
| Jul 11, 2019 | $0.0683 | -1.29% | ||
| Jul 10, 2019 | $0.0692 | +1.47% | ||
| Jul 9, 2019 | $0.0682 | -16.10% | ||
| Jul 8, 2019 | $0.0813 | -9.82% | ||
| Jul 7, 2019 | $0.0901 | +27.11% | ||
| Jul 6, 2019 | $0.0709 | -0.65% | ||
| Jul 5, 2019 | $0.0714 | -0.18% | ||
| Jul 4, 2019 | $0.0715 | +1.05% | ||
| Jul 3, 2019 | $0.0708 | -0.37% | ||