EveriToken Historical Data

EVT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.071
-4.47%
$ -- $ 87,816
Jul 1, 2019 $ 0.0744
-3.23%
$ -- $ 899,800
Jun 30, 2019 $ 0.0769
+3.04%
$ -- $ 795,218
Jun 29, 2019 $ 0.0746
+3.10%
$ -- $ 748,156
Jun 28, 2019 $ 0.0723
+1.98%
$ -- $ 632,799
Jun 27, 2019 $ 0.0709
+5.54%
$ -- $ 556,891
Jun 26, 2019 $ 0.0672
-5.70%
$ -- $ 438,925
Jun 25, 2019 $ 0.0713
+0.71%
$ -- $ 338,262
Download