Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveriToken Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.00131
-16.97%
$1.31 million $45
Mar 18, 2022 $0.00158
+1.59%
$1.58 million $20
Mar 17, 2022 $0.00155
+31.50%
$1.55 million $127
Mar 16, 2022 $0.00118
-19.03%
$1.18 million $11
Mar 15, 2022 $0.00146
+1.82%
$1.46 million $3
Mar 14, 2022 $0.00113
+1.84%
$1.13 million $2
Mar 13, 2022 $0.00111
-2.64%
$1.11 million $2
Mar 12, 2022 $0.00116
+0.77%
$1.16 million $3
Mar 11, 2022 $0.00116
+1.22%
$1.16 million $5
Mar 10, 2022 $0.00111
-6.41%
$1.11 million $2
Mar 9, 2022 $0.00118
+0.43%
$1.18 million $10
Mar 8, 2022 $0.00118
-0.80%
$1.18 million $1
Mar 5, 2022 $0.00157
+2.80%
$1.57 million $5
Mar 4, 2022 $0.00153
-7.22%
$1.53 million $12
Mar 3, 2022 $0.00165
+29.79%
$1.65 million $104
Mar 2, 2022 $0.00127
-0.23%
$1.27 million $5
Mar 1, 2022 $0.00141
+2.11%
$-- $1
Feb 28, 2022 $0.00139
-13.76%
$-- $238
Feb 27, 2022 $0.00161
+3.79%
$-- $5
Feb 26, 2022 $0.00155
-0.34%
$-- $7
Feb 25, 2022 $0.00155
+3.82%
$-- $24
Feb 24, 2022 $0.00149
-1.75%
$-- $1
Feb 23, 2022 $0.00152
+45.17%
$-- $25
Feb 21, 2022 $0.0018
+0.81%
$-- $38
Feb 20, 2022 $0.00179
+9.03%
$-- $118
Feb 19, 2022 $0.00164
-1.15%
$-- $10
Feb 18, 2022 $0.00175
-0.23%
$-- $3
Feb 17, 2022 $0.00175
-11.85%
$-- $5
Feb 16, 2022 $0.0019
-0.19%
$-- $2
Feb 15, 2022 $0.0019
-0.73%
$-- $10
Feb 14, 2022 $0.00192
+1.22%
$-- $15
Feb 13, 2022 $0.0019
-3.51%
$-- $4
Feb 12, 2022 $0.00196
+12.80%
$-- $10
Feb 11, 2022 $0.00174
-14.99%
$-- $94
Feb 10, 2022 $0.00204
-3.49%
$-- $148
Feb 9, 2022 $0.00212
+3.15%
$-- $34
Feb 8, 2022 $0.00205
-5.88%
$-- $29
Feb 7, 2022 $0.00218
+14.63%
$-- $14
Feb 6, 2022 $0.0019
-8.92%
$-- $10
Feb 5, 2022 $0.00209
+2.64%
$-- $10
Feb 4, 2022 $0.00203
+20.77%
$-- $19
Feb 3, 2022 $0.00168
-0.82%
$-- $2
Feb 2, 2022 $0.00169
-15.24%
$-- $7
Feb 1, 2022 $0.002
+1.66%
$-- $52
Jan 31, 2022 $0.00197
+13.34%
$-- $2
Jan 30, 2022 $0.00174
-8.34%
$-- $52
Jan 29, 2022 $0.00189
+1.00%
$-- $2
Jan 28, 2022 $0.00184
-1.23%
$-- $9
Jan 27, 2022 $0.00186
+4.74%
$-- $9
Jan 26, 2022 $0.00201
-4.31%
$-- $68