EveriToken Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0315
+10.28%
$ -- $ 1.48 million
Sep 23 $ 0.0286
+17.38%
$ -- $ 957,308
Sep 16 $ 0.0244
-19.20%
$ -- $ 731,823
Sep 9 $ 0.0301
-20.38%
$ -- $ 792,710
Sep 2 $ 0.0379
-5.61%
$ -- $ 918,959
Aug 26 $ 0.0402
-23.44%
$ -- $ 1.78 million
Aug 19 $ 0.0525
-2.16%
$ -- $ 753,568
Aug 12 $ 0.0537
-9.98%
$ -- $ 698,584
Aug 5 $ 0.0597
-20.18%
$ -- $ 127,743
Jul 29 $ 0.0747
+6.58%
$ -- $ 337,170
Jul 22 $ 0.0701
+2.47%
$ -- $ 134,141
Jul 15 $ 0.0684
-5.25%
$ -- $ 135,829
Jul 8 $ 0.0722
-19.86%
$ -- $ 723,106
Jul 1 $ 0.0901
+17.25%
$ -- $ 2.26 million
Jun 24 $ 0.0769
+8.64%
$ -- $ 3.51 million
Download