EveriToken Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00314
+1.37%
$ -- $ 130
Oct 16, 2021 $ 0.0031
-20.10%
$ -- $ 90
Oct 15, 2021 $ 0.00388
+1.03%
$ -- $ 206
Oct 14, 2021 $ 0.00385
+0.72%
$ -- $ 4
Oct 13, 2021 $ 0.00381
+5.60%
$ -- $ 87
Oct 12, 2021 $ 0.00359
+6.07%
$ -- $ 1,451
Oct 11, 2021 $ 0.00338
+4.01%
$ -- $ 68
Oct 10, 2021 $ 0.00325
-3.60%
$ -- $ 16
Oct 9, 2021 $ 0.00337
-0.23%
$ -- $ 17
Oct 8, 2021 $ 0.00337
-3.77%
$ -- $ 3
Oct 7, 2021 $ 0.00351
-1.51%
$ -- $ 177
Oct 6, 2021 $ 0.00357
-0.26%
$ -- $ 22
Oct 5, 2021 $ 0.00372
+2.54%
$ -- $ 11
Oct 4, 2021 $ 0.00363
+0.21%
$ -- $ 11
Oct 3, 2021 $ 0.00396
-0.52%
$ -- $ 186
Oct 2, 2021 $ 0.00398
+0.50%
$ -- $ 187
Oct 1, 2021 $ 0.00395
+5.12%
$ -- $ 398
Sep 30, 2021 $ 0.00377
-4.04%
$ -- $ 69
Sep 29, 2021 $ 0.00392
+27.40%
$ -- $ 35
Sep 28, 2021 $ 0.00307
-11.39%
$ -- $ 475
Sep 27, 2021 $ 0.00347
+9.35%
$ -- $ 21
Sep 26, 2021 $ 0.00318
-1.66%
$ -- $ 80
Sep 25, 2021 $ 0.00324
+1.24%
$ -- $ 213
Sep 24, 2021 $ 0.0032
-17.98%
$ -- $ 294
Sep 23, 2021 $ 0.00389
+2.65%
$ -- $ 11
Sep 22, 2021 $ 0.00379
+9.02%
$ -- $ 92
Sep 21, 2021 $ 0.00348
-4.18%
$ -- $ 98
Sep 20, 2021 $ 0.00364
-12.31%
$ -- $ 7
Sep 19, 2021 $ 0.00415
+0.16%
$ -- $ 25
Sep 18, 2021 $ 0.00414
+1.86%
$ -- $ 132
Sep 17, 2021 $ 0.00406
-5.08%
$ -- $ 20
Sep 16, 2021 $ 0.00428
-0.71%
$ -- $ 5
Sep 15, 2021 $ 0.0043
+14.64%
$ -- $ 3
Sep 14, 2021 $ 0.00375
-3.13%
$ -- $ 86
Sep 13, 2021 $ 0.00388
-4.07%
$ -- $ 164
Sep 12, 2021 $ 0.00405
+2.93%
$ -- $ 11
Sep 11, 2021 $ 0.00392
-14.59%
$ -- $ 119
Sep 10, 2021 $ 0.00459
-4.96%
$ -- $ 56
Sep 9, 2021 $ 0.00483
-0.28%
$ -- $ 360
Sep 8, 2021 $ 0.00483
+4.24%
$ -- $ 20
Sep 7, 2021 $ 0.00465
-17.66%
$ -- $ 15
Sep 6, 2021 $ 0.00565
+1.74%
$ -- $ 11
Sep 5, 2021 $ 0.00554
-6.81%
$ -- $ 120
Sep 4, 2021 $ 0.00597
-4.18%
$ -- $ 357
Sep 3, 2021 $ 0.00622
+10.82%
$ -- $ 589
Sep 2, 2021 $ 0.00562
-15.87%
$ -- $ 51
Sep 1, 2021 $ 0.00667
+12.03%
$ -- $ 69
Aug 31, 2021 $ 0.00597
+0.11%
$ -- $ 178
Aug 30, 2021 $ 0.00597
-11.51%
$ -- $ 19
Aug 29, 2021 $ 0.00676
-2.04%
$ -- $ 88