Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveriToken Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0131
+12.54%
$-- $2,249
Jul 6, 2021 $0.0116
+13.70%
$-- $616
Jul 5, 2021 $0.0102
-1.86%
$-- $349
Jul 4, 2021 $0.0104
+9.49%
$-- $2,368
Jul 3, 2021 $0.00953
+95.17%
$-- $1,599
Jul 2, 2021 $0.00489
+13.38%
$-- $166
Jul 1, 2021 $0.00431
-5.25%
$-- $258
Jun 30, 2021 $0.00455
-10.84%
$-- $60
Jun 29, 2021 $0.0051
+5.22%
$-- $129
Jun 28, 2021 $0.00485
+16.70%
$-- $293
Jun 27, 2021 $0.00416
+3.72%
$-- $146
Jun 26, 2021 $0.004
+15.29%
$-- $157
Jun 25, 2021 $0.00347
-8.14%
$-- $111
Jun 24, 2021 $0.00378
+4.36%
$-- $288
Jun 23, 2021 $0.00362
+14.22%
$-- $229
Jun 22, 2021 $0.00317
-18.26%
$-- $106
Jun 21, 2021 $0.00387
-8.09%
$-- $10
Jun 20, 2021 $0.00421
+1.76%
$-- $4
Jun 19, 2021 $0.00414
-0.29%
$-- $12
Jun 18, 2021 $0.00415
-2.79%
$-- $167
Jun 17, 2021 $0.00427
+2.49%
$-- $181
Jun 16, 2021 $0.00416
-5.15%
$-- $47
Jun 15, 2021 $0.00439
-10.45%
$-- $200
Jun 14, 2021 $0.0049
-7.20%
$-- $174
Jun 13, 2021 $0.00528
+6.82%
$-- $21
Jun 12, 2021 $0.00494
+3.44%
$-- $3
Jun 11, 2021 $0.00478
-7.47%
$-- $151
Jun 10, 2021 $0.00517
-0.58%
$-- $123
Jun 9, 2021 $0.0052
+6.62%
$-- $96
Jun 8, 2021 $0.00488
-12.16%
$-- $131
Jun 7, 2021 $0.00555
+1.52%
$-- $1,003
Jun 6, 2021 $0.00547
-14.64%
$-- $811
Jun 5, 2021 $0.0064
+2.43%
$-- $494
Jun 4, 2021 $0.00626
-8.47%
$-- $50
Jun 3, 2021 $0.00683
+47.89%
$-- $762
Jun 2, 2021 $0.00462
-2.99%
$-- $501
Jun 1, 2021 $0.00476
+0.06%
$-- $31
May 30, 2021 $0.00437
+50.62%
$-- $45
May 29, 2021 $0.0029
-25.21%
$-- $232
May 28, 2021 $0.00388
-2.11%
$-- $269
May 27, 2021 $0.00396
+11.88%
$-- $41
May 26, 2021 $0.00354
-3.70%
$-- $115
May 25, 2021 $0.00368
+14.13%
$-- $13
May 24, 2021 $0.00322
+12.63%
$-- $97
May 23, 2021 $0.00286
-18.35%
$-- $86
May 22, 2021 $0.0035
-7.41%
$-- $229
May 21, 2021 $0.00378
-15.14%
$-- $43
May 20, 2021 $0.00446
+8.70%
$-- $114
May 19, 2021 $0.0041
-39.42%
$-- $1,865
May 18, 2021 $0.00677
+20.93%
$-- $987