EveriToken Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.000373
-0.69%
$ 372,860 $ 1
Sep 1, 2022 $ 0.000376
+0.40%
$ 375,795 $ 1
Aug 30, 2022 $ 0.000266
+1.18%
$ 266,106 $ 0
Aug 29, 2022 $ 0.000263
-29.68%
$ 263,169 $ 0
Aug 28, 2022 $ 0.000375
+48.20%
$ 374,847 $ 52
Aug 27, 2022 $ 0.000253
-32.85%
$ 252,930 $ 3
Aug 26, 2022 $ 0.000377
-6.70%
$ 377,052 $ 1
Aug 24, 2022 $ 0.000411
-0.53%
$ 410,632 $ 4
Aug 23, 2022 $ 0.000412
+54.75%
$ 412,401 $ 4
Aug 22, 2022 $ 0.000267
+1.14%
$ 266,907 $ 3
Aug 19, 2022 $ 0.000265
-0.11%
$ 265,414 $ 13
Aug 18, 2022 $ 0.000266
-2.66%
$ 265,888 $ 13
Aug 12, 2022 $ 0.000281
-0.08%
$ 281,325 $ 1
Aug 11, 2022 $ 0.000282
-0.85%
$ 281,551 $ 1
Aug 9, 2022 $ 0.000372
-2.12%
$ 372,013 $ 1
Aug 8, 2022 $ 0.00038
-0.72%
$ 379,928 $ 2
Aug 5, 2022 $ 0.00037
+0.55%
$ 369,594 $ 1
Aug 4, 2022 $ 0.000366
-3.24%
$ 365,830 $ 4
Aug 3, 2022 $ 0.000379
+55.15%
$ 378,716 $ 0
Aug 2, 2022 $ 0.000244
-34.27%
$ 244,130 $ 1
Aug 1, 2022 $ 0.000371
-2.00%
$ 371,239 $ 3
Jul 27, 2022 $ 0.000353
+1.26%
$ 353,158 $ 1
Jul 26, 2022 $ 0.000348
+2.01%
$ 348,206 $ 1
Jul 22, 2022 $ 0.000332
+1.51%
$ 331,507 $ 35
Jul 21, 2022 $ 0.000327
+0.39%
$ 326,508 $ 35
Jul 20, 2022 $ 0.000326
-19.18%
$ 325,694 $ 1
Jul 19, 2022 $ 0.000403
+3.26%
$ 403,160 $ 0
Jul 10, 2022 $ 0.000302
-3.73%
$ 302,060 $ 1
Jul 9, 2022 $ 0.000313
+0.11%
$ 313,482 $ 1
Jul 7, 2022 $ 0.000311
+1.00%
$ 310,994 $ 1
Jul 6, 2022 $ 0.000308
-24.57%
$ 308,483 $ 1
Jul 5, 2022 $ 0.000409
+0.87%
$ 408,766 $ 4
Jul 4, 2022 $ 0.000336
+1.85%
$ 335,971 $ 1
Jul 3, 2022 $ 0.00033
+1.77%
$ 329,825 $ 1
Jun 30, 2022 $ 0.000272
-3.33%
$ 272,356 $ 2
Jun 29, 2022 $ 0.000282
+0.56%
$ 281,503 $ 2
Jun 28, 2022 $ 0.00028
-19.64%
$ 279,607 $ 28
Jun 26, 2022 $ 0.000462
+0.70%
$ 462,206 $ 0
Jun 25, 2022 $ 0.000459
-2.42%
$ 458,524 $ 0
Jun 24, 2022 $ 0.000472
+5.47%
$ 472,098 $ 0
Jun 23, 2022 $ 0.000448
+11.46%
$ 447,885 $ 0
Jun 22, 2022 $ 0.000402
-3.87%
$ 402,364 $ 1
Jun 21, 2022 $ 0.000418
-0.88%
$ 418,128 $ 19
Jun 20, 2022 $ 0.000424
-0.66%
$ 423,528 $ 2
Jun 19, 2022 $ 0.000426
+1.66%
$ 425,961 $ 2
Jun 18, 2022 $ 0.000313
+0.52%
$ 313,327 $ 0
Jun 17, 2022 $ 0.000312
+2.30%
$ 312,111 $ 0
Jun 10, 2022 $ 0.000575
-0.38%
$ 575,305 $ 1
Jun 9, 2022 $ 0.000577
+0.41%
$ 577,084 $ 1
Jun 8, 2022 $ 0.000575
-0.46%
$ 574,720 $ 1
Download