EveriToken Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000373
-0.37%
$ 372,860 $ 2
Aug 22 $ 0.000375
+42.05%
$ 374,847 $ 66
Aug 15 $ 0.000265
-2.83%
$ 265,414 $ 27
Aug 8 $ 0.000281
-26.49%
$ 281,325 $ 5
Aug 1 $ 0.00037
-2.43%
$ 369,594 $ 9
Jul 25 $ 0.000353
+3.46%
$ 353,158 $ 2
Jul 18 $ 0.000332
-15.10%
$ 331,507 $ 71
Jul 4 $ 0.000302
-8.43%
$ 302,060 $ 8
Jun 27 $ 0.00033
-5.20%
$ 329,825 $ 32
Jun 20 $ 0.000462
+8.41%
$ 462,206 $ 23
Jun 13 $ 0.000426
+39.61%
$ 425,961 $ 3
Jun 6 $ 0.000575
-0.36%
$ 575,305 $ 3
May 30 $ 0.000537
+0.19%
$ 537,247 $ 3
May 16 $ 0.000541
-22.09%
$ 541,163 $ 123
May 9 $ 0.000695
-25.73%
$ 694,578 $ 50
May 2 $ 0.000988
-4.77%
$ 987,765 $ 42
Apr 25 $ 0.00113
+3.83%
$ 1.13 million $ 18
Apr 18 $ 0.00112
-13.73%
$ 1.12 million $ 68
Apr 11 $ 0.00136
-14.15%
$ 1.36 million $ 11
Apr 4 $ 0.00158
+7.91%
$ 1.58 million $ 93
Mar 28 $ 0.00147
+2.27%
$ 1.47 million $ 137
Mar 21 $ 0.00143
+6.30%
$ 1.43 million $ 79
Mar 14 $ 0.00129
+16.20%
$ 1.29 million $ 215
Mar 7 $ 0.00111
-6.53%
$ 1.11 million $ 24
Feb 28 $ 0.00157
-2.30%
$ 1.57 million $ 365
Feb 21 $ 0.00161
-9.98%
$ -- $ 99
Feb 14 $ 0.00179
-5.60%
$ -- $ 164
Feb 7 $ 0.0019
-0.46%
$ -- $ 332
Jan 31 $ 0.0019
+9.42%
$ -- $ 101
Jan 24 $ 0.00174
-18.30%
$ -- $ 227
Jan 17 $ 0.00213
-25.50%
$ -- $ 19,552
Jan 10 $ 0.00285
+18.71%
$ -- $ 5,953
Jan 3 $ 0.0024
+2.00%
$ -- $ 4,937
Dec 27 $ 0.00236
+19.65%
$ -- $ 1,237
Dec 20 $ 0.00179
+6.61%
$ -- $ 1,639
Dec 13 $ 0.00168
+10.83%
$ -- $ 983
Dec 6 $ 0.00151
-13.02%
$ -- $ 930
Nov 29 $ 0.00173
+19.33%
$ -- $ 902
Nov 22 $ 0.00145
-24.75%
$ -- $ 1,009
Nov 15 $ 0.00193
-12.73%
$ -- $ 1,275
Nov 8 $ 0.00221
-15.01%
$ -- $ 4,236
Nov 1 $ 0.0026
-43.73%
$ -- $ 3,950
Oct 25 $ 0.00463
-1.29%
$ -- $ 9,478
Oct 18 $ 0.00468
+48.91%
$ -- $ 4,813
Oct 11 $ 0.00314
-3.46%
$ -- $ 2,035
Oct 4 $ 0.00325
-10.18%
$ -- $ 257
Sep 27 $ 0.00396
+24.74%
$ -- $ 1,372
Sep 20 $ 0.00318
-23.48%
$ -- $ 796
Sep 13 $ 0.00415
+2.54%
$ -- $ 436
Sep 6 $ 0.00405
-27.09%
$ -- $ 592
Download