Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULABS Historical Data

ULABS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $115.97
+0.00%
$57.98 billion $492,382
Today, at 11 AM $115.9
+0.01%
$57.95 billion $496,542
Today, at 10 AM $115.88
+0.37%
$57.94 billion $493,662
Today, at 9 AM $114.99
-0.12%
$57.49 billion $496,542
Today, at 8 AM $115.13
+0.05%
$57.56 billion $499,741
Today, at 7 AM $114.89
+0.12%
$57.45 billion $500,381
Today, at 6 AM $114.75
+0.14%
$57.38 billion $500,701
Today, at 5 AM $114.59
+0.10%
$57.3 billion $500,061
Today, at 4 AM $114.46
+0.03%
$57.23 billion $501,981
Today, at 3 AM $114.41
-0.12%
$57.2 billion $499,421
Today, at 2 AM $114.57
-0.06%
$57.28 billion $499,741
Today, at 1 AM $114.76
+0.61%
$57.38 billion $502,300
Today, at 12 AM $114.57
-0.51%
$57.28 billion $503,260
Yesterday, at 11 PM $115.2
+0.03%
$57.6 billion $501,341
Yesterday, at 10 PM $115.13
+0.37%
$57.56 billion $522,456
Yesterday, at 9 PM $114.9
-0.10%
$57.45 billion $543,572
Yesterday, at 8 PM $115.03
-0.15%
$57.52 billion $557,969
Yesterday, at 7 PM $115.13
+0.21%
$57.56 billion $569,167
Yesterday, at 6 PM $114.89
-0.18%
$57.45 billion $591,243
Yesterday, at 5 PM $115.1
-0.08%
$57.55 billion $605,000
Yesterday, at 4 PM $114.98
-0.09%
$57.49 billion $584,524
Yesterday, at 3 PM $114.98
+0.04%
$57.49 billion $563,728
Yesterday, at 2 PM $114.97
+0.36%
$57.48 billion $552,669
Yesterday, at 1 PM $114.81
-0.19%
$57.41 billion $532,833
Yesterday, at 12 PM $115.1
+0.06%
$57.55 billion $513,637
Yesterday, at 11 AM $115.02
+0.25%
$57.51 billion $509,478
Yesterday, at 10 AM $114.74
-0.23%
$57.37 billion $510,860
Yesterday, at 9 AM $114.84
+0.50%
$57.42 billion $501,252
Yesterday, at 8 AM $114.48
+0.68%
$57.24 billion $495,906
Yesterday, at 7 AM $113.56
-0.21%
$56.78 billion $494,824
Yesterday, at 6 AM $113.76
-0.01%
$56.88 billion $489,904
Yesterday, at 5 AM $113.78
-0.37%
$56.89 billion $485,198
Yesterday, at 4 AM $114.2
+0.22%
$57.1 billion $470,581
Yesterday, at 3 AM $113.95
+0.21%
$56.98 billion $449,465
Yesterday, at 2 AM $114.01
+0.03%
$57.01 billion $428,670
Yesterday, at 1 AM $114.21
-0.47%
$57.1 billion $407,554
Yesterday, at 12 AM $114.47
-0.03%
$57.23 billion $384,838
Sep 24, 11 PM $114.51
-0.17%
$57.26 billion $360,843
Sep 24, 10 PM $114.6
-0.41%
$57.3 billion $322,771
Sep 24, 9 PM $115.07
+0.01%
$57.53 billion $281,819
Sep 24, 8 PM $115.05
+0.00%
$57.52 billion $243,746
Sep 24, 7 PM $115.04
+0.22%
$57.52 billion $208,526
Sep 24, 6 PM $114.79
+0.00%
$57.4 billion $171,093
Sep 24, 5 PM $114.8
+0.24%
$57.4 billion $137,180
Sep 24, 4 PM $114.51
+1.00%
$57.26 billion $137,486
Sep 24, 3 PM $113.46
-0.60%
$56.73 billion $138,099
Sep 24, 2 PM $114.96
-0.31%
$57.48 billion $128,362
Sep 24, 1 PM $115.12
+0.55%
$57.56 billion $130,820
Sep 24, 12 PM $114.49
+0.10%
$57.24 billion $128,580
Sep 24, 11 AM $114.23
-0.04%
$57.12 billion $107,784
Download