Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULABS Historical Data

ULABS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $114.53
+0.67%
$57.27 billion $94,901
Sep 24, 9 AM $113.77
-0.04%
$56.88 billion $82,967
Sep 24, 8 AM $113.98
-0.80%
$56.99 billion $68,262
Sep 24, 7 AM $114.72
+0.61%
$57.36 billion $50,788
Sep 24, 6 AM $114.19
+0.15%
$57.09 billion $34,378
Sep 24, 5 AM $114.36
-0.33%
$57.18 billion $18,396
Sep 24, 4 AM $114.91
+0.69%
$57.45 billion $11,150
Sep 24, 3 AM $114.21
+0.07%
$57.1 billion $11,150
Sep 24, 2 AM $114.13
+0.66%
$57.06 billion $11,150
Sep 24, 1 AM $113.54
+0.08%
$56.77 billion $11,150
Sep 24, 12 AM $113.47
+0.16%
$56.73 billion $13,281
Sep 23, 11 PM $113.49
-0.10%
$56.74 billion $26,707
Sep 23, 10 PM $113.89
+0.04%
$56.95 billion $41,837
Sep 23, 9 PM $113.66
+0.35%
$56.83 billion $59,099
Sep 23, 8 PM $113.27
-0.39%
$56.63 billion $74,655
Sep 23, 7 PM $113.72
-0.07%
$56.86 billion $94,925
Sep 23, 6 PM $113.82
-0.59%
$56.91 billion $117,728
Sep 23, 5 PM $114.46
+0.04%
$57.23 billion $130,301
Sep 23, 4 PM $114.46
+0.21%
$57.23 billion $145,765
Sep 23, 3 PM $113.94
-0.10%
$56.97 billion $161,348
Sep 23, 2 PM $114.24
-0.80%
$57.12 billion $178,823
Sep 23, 1 PM $115.16
-0.66%
$57.58 billion $191,921
Sep 23, 12 PM $115.98
-0.01%
$57.99 billion $209,396
Sep 23, 11 AM $115.44
-1.11%
$57.72 billion $225,080
Sep 23, 10 AM $116.95
-0.23%
$58.48 billion $239,049
Sep 23, 9 AM $117.04
+0.52%
$58.52 billion $256,310
Sep 23, 8 AM $116.27
-0.55%
$58.13 billion $272,080
Sep 23, 7 AM $116.9
-0.43%
$58.45 billion $289,128
Sep 23, 6 AM $117.42
+0.54%
$58.71 billion $305,751
Sep 23, 5 AM $117.08
-0.08%
$58.54 billion $325,548
Sep 23, 4 AM $117.34
+0.01%
$58.67 billion $338,121
Sep 23, 3 AM $117.33
+0.64%
$58.66 billion $369,255
Sep 23, 2 AM $116.68
+0.60%
$58.34 billion $428,156
Sep 23, 1 AM $116.27
+0.05%
$58.13 billion $484,927
Sep 23, 12 AM $116.17
+0.28%
$58.09 billion $545,927
Sep 22, 11 PM $115.84
-0.09%
$57.92 billion $550,800
Sep 22, 10 PM $116.06
+0.03%
$58.03 billion $586,167
Sep 22, 9 PM $116.02
-0.02%
$58.01 billion $634,326
Sep 22, 8 PM $115.91
+0.32%
$57.95 billion $680,195
Sep 22, 7 PM $115.77
-1.04%
$57.88 billion $724,104
Sep 22, 6 PM $117
+0.00%
$58.5 billion $755,155
Sep 22, 5 PM $116.98
+0.30%
$58.49 billion $790,331
Sep 22, 4 PM $116.64
-0.01%
$58.32 billion $841,249
Sep 22, 3 PM $116.71
-0.02%
$58.35 billion $878,693
Sep 22, 2 PM $116.04
-0.42%
$58.02 billion $922,644
Sep 22, 1 PM $116.53
-0.27%
$58.27 billion $960,503
Sep 22, 12 PM $116.62
+0.36%
$58.31 billion $1.02 million
Sep 22, 11 AM $116.16
-0.33%
$58.08 billion $1.05 million
Sep 22, 10 AM $116.65
-0.49%
$58.33 billion $1.08 million
Sep 22, 9 AM $117
+0.22%
$58.5 billion $1.13 million