EasyVest🌍 Historical Data

BTC🚀 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 22,189.35
-0.11%
$ 221.92 million $ 2,711
Jun 28, 9 AM $ 20,099.27
-13.92%
$ 201.01 million $ 832
Jun 28, 8 AM $ 19,264.8
-16.84%
$ 192.67 million $ 38
Jun 28, 2 AM $ 23,456.46
+0.00%
$ 234.59 million $ 2,661
Jun 28, 1 AM $ 23,484.76
+0.49%
$ 234.87 million $ 2,658
Jun 27, 11 PM $ 23,430.1
-1.70%
$ 234.32 million $ 2,657
Jun 27, 10 PM $ 23,915.81
-5.66%
$ 239.18 million $ 1,595
Jun 27, 9 PM $ 26,634.89
+23.41%
$ 266.38 million $ 1,048
Jun 27, 8 PM $ 66,879.38
+7.69%
$ 668.86 million $ 318
Jun 27, 7 PM $ 63,970.96
+0.00%
$ 639.77 million $ 316
Jun 27, 6 PM $ 63,972.54
+64.66%
$ 639.79 million $ 303
Jun 27, 5 PM $ 35,732.68
-0.61%
$ 357.36 million $ 430
Jun 27, 4 PM $ 36,298.5
-13.45%
$ 363.02 million $ 306
Jun 27, 3 PM $ 67,389.14
-0.38%
$ 673.96 million $ 312
Jun 27, 2 PM $ 67,644.56
-0.27%
$ 676.51 million $ 309
Jun 27, 1 PM $ 60,375.99
-16.66%
$ 603.82 million $ 272
Jun 27, 10 AM $ 72,445.12
+0.00%
$ 724.52 million $ 67
Jun 27, 9 AM $ 72,583.19
+0.29%
$ 725.9 million $ 67
Jun 27, 8 AM $ 72,421.61
+0.00%
$ 724.29 million $ 65
Jun 27, 3 AM $ 72,724.78
-0.22%
$ 727.32 million $ 157
Jun 27, 2 AM $ 72,971.07
+0.82%
$ 729.78 million $ 155
Jun 27, 1 AM $ 71,386.37
+0.00%
$ 713.94 million $ 157
Jun 27, 12 AM $ 71,479.2
+14.34%
$ 714.86 million $ 155
Jun 26, 9 PM $ 66,163.51
+0.00%
$ 661.7 million $ 159
Jun 26, 8 PM $ 70,884.5
-0.31%
$ 708.92 million $ 159
Jun 26, 7 PM $ 69,527.6
+0.00%
$ 695.35 million $ 155
Jun 26, 6 PM $ 71,642.38
+0.00%
$ 716.5 million $ 160
Jun 26, 5 PM $ 71,305.96
-2.14%
$ 713.13 million $ 162
Jun 26, 4 PM $ 72,651.38
+1.91%
$ 726.59 million $ 166
Jun 26, 3 PM $ 69,507.45
-0.36%
$ 695.14 million $ 160
Jun 26, 2 PM $ 69,955.28
-4.22%
$ 699.62 million $ 165
Jun 26, 12 PM $ 73,966.23
+1.66%
$ 739.74 million $ 177
Jun 26, 11 AM $ 73,489.75
+4.07%
$ 734.97 million $ 123
Jun 26, 9 AM $ 70,542.53
+0.00%
$ 705.5 million $ 105
Jun 26, 8 AM $ 70,359.88
+0.09%
$ 703.67 million $ 105
Jun 26, 7 AM $ 70,619.03
+0.00%
$ 706.26 million $ 104
Jun 26, 6 AM $ 70,195.67
-1.89%
$ 702.03 million $ 104
Jun 26, 5 AM $ 73,229.1
-5.19%
$ 732.36 million $ 112
Jun 26, 4 AM $ 71,507.19
+0.15%
$ 715.14 million $ 81
Jun 26, 3 AM $ 72,116.76
+4.30%
$ 721.24 million $ 59
Jun 26, 1 AM $ 64,117.8
+1.72%
$ 641.24 million $ 25
Jun 26, 12 AM $ 62,822.88
-0.42%
$ 628.29 million $ 41
Jun 25, 11 PM $ 62,666.66
-0.28%
$ 626.73 million $ 42
Jun 25, 8 PM $ 66,733.23
+0.00%
$ 667.4 million $ 41
Jun 25, 7 PM $ 69,158.62
-3.21%
$ 691.66 million $ 73
Jun 25, 6 PM $ 62,769.15
-1.67%
$ 627.75 million $ 73
Jun 25, 4 PM $ 61,027.69
+0.41%
$ 610.34 million $ 116
Jun 25, 3 PM $ 60,396.08
-1.51%
$ 604.02 million $ 114
Jun 25, 2 PM $ 61,226.06
+0.00%
$ 612.32 million $ 136
Jun 25, 1 PM $ 62,842.29
-0.90%
$ 628.49 million $ 137