Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyVest🌍 Historical Data

BTC🚀 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $9,109.73
-0.41%
$91.11 million $217
Jul 14, 12 PM $9,373.59
+1.13%
$93.75 million $208
Jul 14, 11 AM $9,280.93
+13.43%
$92.82 million $205
Jul 14, 10 AM $8,194.04
+17.60%
$81.95 million $144
Jul 14, 9 AM $7,027.87
-19.20%
$70.29 million $52
Jul 14, 8 AM $7,317.1
+1.37%
$73.18 million $21
Jul 14, 7 AM $6,330.56
-0.67%
$63.31 million $15
Jul 14, 6 AM $6,425.75
+0.00%
$64.26 million $19
Jul 14, 4 AM $6,470.5
+37.33%
$64.71 million $19
Jul 14, 2 AM $6,454.85
+26.34%
$64.55 million $18
Jul 14, 12 AM $6,410.92
-2.47%
$64.12 million $17
Jul 13, 11 PM $6,434.3
+0.97%
$64.35 million $34
Jul 13, 6 PM $6,733.56
-3.41%
$67.34 million $89
Jul 13, 2 PM $6,125.11
+0.05%
$61.26 million $52
Jul 13, 1 PM $6,194.04
+2.28%
$61.95 million $52
Jul 13, 11 AM $8,353.43
+108.69%
$83.54 million $1
Jul 13, 9 AM $6,233.91
+0.00%
$62.35 million $56
Jul 13, 8 AM $6,217.84
+0.00%
$62.18 million $56
Jul 13, 7 AM $6,412.26
+0.00%
$64.13 million $54
Jul 13, 4 AM $6,223.38
+0.00%
$62.24 million $171
Jul 13, 1 AM $6,220.36
+10.02%
$62.21 million $167
Jul 12, 11 PM $6,309.11
-0.41%
$63.1 million $183
Jul 12, 10 PM $6,336.16
-3.83%
$63.37 million $201
Jul 12, 9 PM $6,759.25
+14.50%
$67.6 million $196
Jul 12, 8 PM $6,557.13
+20.30%
$65.58 million $151
Jul 12, 5 PM $5,291.98
+0.00%
$52.93 million $120
Jul 12, 4 PM $5,383.25
+3.68%
$53.84 million $119
Jul 12, 3 PM $5,434.73
-2.63%
$54.35 million $123
Jul 12, 2 PM $5,478.51
+1.33%
$54.79 million $123
Jul 12, 1 PM $5,482.98
+0.12%
$54.84 million $123
Jul 12, 12 PM $5,458.37
-4.19%
$54.59 million $124
Jul 12, 11 AM $5,305.29
+0.00%
$53.06 million $116
Jul 12, 9 AM $5,354.25
-2.27%
$53.55 million $115
Jul 12, 8 AM $5,445.02
+0.00%
$54.46 million $120
Jul 12, 7 AM $5,444.13
-1.25%
$54.45 million $120
Jul 12, 6 AM $5,500.39
-5.74%
$55.01 million $120
Jul 12, 5 AM $5,476.47
+51.44%
$54.77 million $18
Jul 12, 1 AM $4,103.95
+0.00%
$41.04 million $33
Jul 11, 11 PM $4,126.74
-0.16%
$41.27 million $93
Jul 11, 7 PM $4,004.52
+2.73%
$40.05 million $297
Jul 11, 4 PM $4,010.19
+1.46%
$40.11 million $302
Jul 11, 3 PM $3,938.52
+2.73%
$39.39 million $275
Jul 11, 7 AM $3,943.55
-1.39%
$39.44 million $394
Jul 11, 1 AM $3,908.64
+0.00%
$39.09 million $461
Jul 11, 12 AM $3,991.49
+27.70%
$39.92 million $456
Jul 10, 10 PM $3,148.92
-0.83%
$31.49 million $314
Jul 10, 9 PM $3,231.05
+4.91%
$32.31 million $330
Jul 10, 8 PM $2,971.18
+69.97%
$29.71 million $280
Jul 10, 7 PM $1,727.23
-2.47%
$17.27 million $74
Jul 10, 5 PM $1,761.75
+1.38%
$17.62 million $72