Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $951.97
+4.03%
$9.52 million $55
Jul 4, 2 AM $963.82
+7.31%
$9.64 million $59
Jul 4, 12 AM $975.66
+42.50%
$9.76 million $64
Jul 3, 11 PM $671.41
+14.51%
$6.71 million $1
Jul 3, 8 PM $663.33
+0.00%
$6.63 million $0
Jul 3, 10 AM $657.8
+1.61%
$6.58 million $0
Jul 2, 11 PM $641.84
+0.00%
$6.42 million $0
Jul 2, 5 PM $648.12
+0.00%
$6.48 million $1
Jul 2, 3 PM $647.19
+0.00%
$6.47 million $0
Jul 2, 2 PM $635.77
+0.00%
$6.36 million $0
Jul 2, 10 AM $677.54
+0.00%
$6.78 million $0
Jul 2, 9 AM $697.61
+0.00%
$6.98 million $0
Jul 1, 11 PM $645.67
+0.00%
$6.46 million $0
Jul 1, 7 PM $634.04
-2.72%
$6.34 million $0
Jun 30, 6 AM $619.2
+0.00%
$6.19 million $4
Jun 29, 10 PM $660.44
+0.00%
$6.61 million $4
Jun 29, 9 PM $671.91
+0.40%
$6.72 million $4
Jun 29, 8 PM $673.91
+2.89%
$6.74 million $4
Jun 29, 7 PM $630.56
+3.16%
$6.31 million $0
Jun 29, 10 AM $1,466.79
-8.79%
$14.67 million $405
Jun 29, 7 AM $1,154.38
+0.00%
$11.54 million $2
Jun 29, 1 AM $5,978.38
+0.00%
$59.79 million $4,554
Jun 28, 7 PM $5,879.38
+1.87%
$58.8 million $4,612
Jun 28, 6 PM $5,771.41
+4.02%
$57.72 million $4,897
Jun 28, 5 PM $4,974.33
+0.00%
$49.75 million $4,965
Jun 28, 4 PM $5,437.17
-0.87%
$54.38 million $4,963
Jun 28, 3 PM $5,485.06
-52.45%
$54.86 million $5,024
Jun 28, 2 PM $11,535.71
-48.14%
$115.37 million $11,501
Jun 28, 12 PM $22,053.55
-0.02%
$220.56 million $2,730
Jun 28, 11 AM $22,104.13
-0.04%
$221.06 million $2,730
Jun 28, 10 AM $22,189.35
-0.11%
$221.92 million $2,711
Jun 28, 9 AM $20,099.27
-13.92%
$201.01 million $832
Jun 28, 8 AM $19,264.8
-16.84%
$192.67 million $38
Jun 28, 2 AM $23,456.46
+0.00%
$234.59 million $2,661
Jun 28, 1 AM $23,484.76
+0.49%
$234.87 million $2,658
Jun 27, 11 PM $23,430.1
-1.70%
$234.32 million $2,657
Jun 27, 10 PM $23,915.81
-5.66%
$239.18 million $1,595
Jun 27, 9 PM $26,634.89
+23.41%
$266.38 million $1,048
Jun 27, 8 PM $66,879.38
+7.69%
$668.86 million $318
Jun 27, 7 PM $63,970.96
+0.00%
$639.77 million $316
Jun 27, 6 PM $63,972.54
+64.66%
$639.79 million $303
Jun 27, 5 PM $35,732.68
-0.61%
$357.36 million $430
Jun 27, 4 PM $36,298.5
-13.45%
$363.02 million $306
Jun 27, 3 PM $67,389.14
-0.38%
$673.96 million $312
Jun 27, 2 PM $67,644.56
-0.27%
$676.51 million $309
Jun 27, 1 PM $60,375.99
-16.66%
$603.82 million $272
Jun 27, 10 AM $72,445.12
+0.00%
$724.52 million $67
Jun 27, 9 AM $72,583.19
+0.29%
$725.9 million $67
Jun 27, 8 AM $72,421.61
+0.00%
$724.29 million $65
Jun 27, 3 AM $72,724.78
-0.22%
$727.32 million $157