Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $52,037.58
-14.06%
$520.43 million $106
Jun 24, 1 PM $60,652.79
-14.52%
$606.59 million $84
Jun 24, 9 AM $59,965.6
-7.78%
$599.72 million $83
Jun 24, 6 AM $71,614.47
+5.25%
$716.22 million $42
Jun 24, 5 AM $71,505.74
+0.00%
$715.13 million $42
Jun 24, 4 AM $71,828.12
+6.27%
$718.35 million $42
Jun 24, 3 AM $65,069.91
-5.02%
$650.76 million $49
Jun 24, 2 AM $71,613.05
+0.00%
$716.2 million $48
Jun 24, 1 AM $71,608.14
-0.62%
$716.15 million $48
Jun 24, 12 AM $71,942.62
+0.09%
$719.5 million $46
Jun 23, 6 PM $63,370.3
-2.45%
$633.77 million $35
Jun 23, 5 PM $65,206.68
-1.86%
$652.13 million $34
Jun 23, 3 PM $72,741.27
+0.00%
$727.49 million $35
Jun 23, 12 PM $62,208.26
+0.15%
$622.14 million $45
Jun 23, 11 AM $62,283.19
+0.87%
$622.89 million $43
Jun 23, 10 AM $61,964.09
-1.28%
$619.7 million $51
Jun 23, 9 AM $63,317.18
+2.92%
$633.24 million $63
Jun 23, 7 AM $61,908.04
-2.18%
$619.14 million $67
Jun 23, 4 AM $62,327.78
-1.07%
$623.34 million $72
Jun 23, 3 AM $63,325.87
-2.14%
$633.32 million $73
Jun 23, 2 AM $64,876.41
+6.94%
$648.83 million $67
Jun 23, 1 AM $64,078.19
+0.61%
$640.85 million $46
Jun 22, 10 PM $67,374.05
+0.00%
$673.81 million $60
Jun 22, 8 PM $67,264.33
+5.82%
$672.71 million $88
Jun 22, 6 PM $63,418.17
-0.14%
$634.25 million $104
Jun 22, 5 PM $63,791.04
+3.30%
$637.97 million $114
Jun 22, 4 PM $61,617.96
-1.12%
$616.24 million $274
Jun 22, 3 PM $62,464.61
-2.53%
$624.71 million $256
Jun 22, 2 PM $63,704.44
+3.33%
$637.11 million $288
Jun 22, 1 PM $62,398.02
+0.57%
$624.04 million $297
Jun 22, 12 PM $62,111.16
-5.96%
$621.17 million $655
Jun 22, 11 AM $66,496.02
+1.82%
$665.03 million $646
Jun 22, 10 AM $65,198.42
+7.33%
$652.05 million $689
Jun 22, 9 AM $60,675.28
-3.49%
$606.81 million $643
Jun 22, 8 AM $62,831
-0.78%
$628.37 million $707
Jun 22, 7 AM $62,425.57
+1.24%
$624.32 million $1,083
Jun 22, 6 AM $63,430.64
+2.07%
$634.37 million $1,084
Jun 22, 5 AM $61,908.98
+0.17%
$619.15 million $1,041
Jun 22, 4 AM $61,447.74
-1.69%
$614.54 million $1,094
Jun 22, 1 AM $62,557.21
-1.12%
$625.63 million $1,134
Jun 22, 12 AM $64,426.2
-0.04%
$644.33 million $1,148
Jun 21, 11 PM $64,571.65
+3.35%
$645.78 million $1,137
Jun 21, 10 PM $62,524.51
-3.80%
$625.31 million $1,043
Jun 21, 9 PM $64,786.17
+3.88%
$647.93 million $1,071
Jun 21, 8 PM $62,092.14
+4.31%
$620.98 million $1,109
Jun 21, 7 PM $58,909.73
-0.09%
$589.16 million $1,592
Jun 21, 6 PM $58,950.23
+20.20%
$589.56 million $1,591
Jun 21, 5 PM $49,061.25
+22.41%
$490.66 million $107
Jun 21, 4 PM $40,075.18
+134.87%
$400.79 million $81
Jun 21, 3 PM $15,281.69
+0.26%
$152.83 million $366