Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $106,940.06
-4.94%
$1.07 billion $106
May 11, 4 AM $95,463.98
+0.00%
$954.74 million $109
May 11, 1 AM $105,572.86
-0.10%
$1.06 billion $110
May 11, 12 AM $105,939.76
-10.70%
$1.06 billion $109
May 10, 10 PM $95,128.87
+4.32%
$951.38 million $80
May 10, 9 PM $90,677.03
+0.68%
$906.86 million $82
May 10, 8 PM $88,575.91
-11.85%
$885.85 million $78
May 10, 7 PM $100,565.84
+2.46%
$1.01 billion $85
May 10, 6 PM $94,858.58
-1.31%
$948.68 million $87
May 10, 5 PM $92,130.15
+0.81%
$921.39 million $76
May 10, 4 PM $91,005.99
+19.13%
$910.15 million $91
May 10, 2 PM $74,545.95
-2.70%
$745.53 million $95
May 10, 1 PM $73,527.38
-1.73%
$735.35 million $75
May 10, 12 PM $75,215.97
+21.78%
$752.23 million $88
May 10, 10 AM $53,001.59
-8.54%
$530.07 million $51
May 10, 9 AM $47,078.11
+37.51%
$470.83 million $36
May 10, 2 AM $26,208.65
+0.00%
$262.11 million $15
May 10, 12 AM $28,006.47
-17.15%
$280.09 million $14
May 9, 7 PM $27,408.04
+9.86%
$274.11 million $7
May 9, 4 PM $25,036.59
+3.05%
$250.39 million $6
May 9, 3 PM $24,482.84
-29.59%
$244.85 million $9
May 9, 1 PM $17,165.23
-1.49%
$171.67 million $4
May 9, 12 PM $17,462.25
+3.91%
$174.64 million $3
May 9, 10 AM $15,480.64
+0.00%
$154.82 million $15
May 9, 8 AM $16,682.7
+0.00%
$166.84 million $15
May 9, 7 AM $17,150.49
-11.38%
$171.52 million $15
May 9, 5 AM $17,032.95
-1.27%
$170.35 million $8
May 8, 12 PM $13,636.72
+102.48%
$136.38 million $20
May 7, 8 PM $4,763.57
-9.06%
$47.64 million $24
May 7, 6 PM $5,093.13
+0.79%
$50.94 million $23
May 7, 10 AM $10,019.07
-58.97%
$100.2 million $23
May 7, 9 AM $19,475.91
-43.79%
$194.78 million $7
May 6, 10 PM $3,319.18
+19.81%
$33.2 million $2
May 1, 8 PM $1,585.47
-5.61%
$15.86 million $1
May 1, 12 PM $1,505.27
+0.00%
$15.05 million $3
May 1, 9 AM $2,003.05
-18.77%
$20.03 million $7
May 1, 7 AM $1,081.29
+0.00%
$10.81 million $0
Apr 30, 4 PM $2,614.75
+0.00%
$26.15 million $13
Apr 30, 12 PM $2,263.1
+59.23%
$22.63 million $13
Apr 30, 11 AM $1,196.16
+0.00%
$11.96 million $8
Apr 30, 10 AM $1,203.91
-5.03%
$12.04 million $10
Apr 30, 9 AM $1,306.72
+125.27%
$13.07 million $8
Apr 30, 6 AM $450.32
-77.90%
$4.5 million $2
Apr 30, 5 AM $255.05
-14.86%
$2.55 million $0.1
Apr 28, 3 AM $271.33
+0.00%
$2.71 million $1
Apr 27, 6 PM $262.83
+0.00%
$2.63 million $1
Apr 27, 10 AM $368.77
-63.39%
$3.69 million $0
Apr 25, 4 PM $5,793.38
-6.99%
$57.94 million $15
Apr 25, 1 PM $5,347.7
+40.90%
$53.48 million $10
Apr 25, 12 PM $3,848.49
-10.26%
$38.49 million $8