Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $4,288.34
+0.00%
$42.89 million $8
Apr 25, 4 AM $3,706.83
+12.00%
$37.07 million $7
Apr 24, 5 PM $22,257.74
+1.45K%
$222.6 million $43
Apr 24, 11 AM $50,043.21
-32.09%
$500.48 million $3
Apr 23, 6 PM $44,581.47
+5.41%
$445.86 million $1
Apr 22, 9 PM $43,399.3
-1.20%
$434.04 million $2
Apr 22, 6 PM $43,928.1
-0.73%
$439.32 million $1
Apr 22, 5 PM $42,624.06
+0.00%
$426.28 million $1
Apr 22, 1 PM $44,347.43
-5.59%
$443.52 million $3
Apr 22, 11 AM $46,950.24
+3.06%
$469.55 million $4
Apr 22, 8 AM $51,110.94
-1.92%
$511.16 million $4
Apr 22, 6 AM $51,761.7
+1.65%
$517.67 million $2
Apr 20, 8 PM $47,749.79
+6.46%
$477.55 million $25
Apr 20, 1 PM $43,820.29
+5.61%
$438.25 million $39
Apr 20, 12 PM $40,624.6
-25.08%
$406.29 million $30
Apr 20, 10 AM $42,323.37
+12.14%
$423.28 million $28
Apr 20, 9 AM $38,235.74
-5.12%
$382.4 million $26
Apr 19, 6 PM $19,982.88
-5.06%
$199.85 million $1
Apr 19, 5 PM $21,082.86
-13.21%
$210.85 million $1
Apr 19, 7 AM $11,807.55
+0.00%
$118.09 million $6
Apr 18, 11 PM $10,012.48
+0.54%
$100.13 million $6
Apr 18, 10 PM $9,724.67
+3.48%
$97.26 million $6
Apr 18, 4 PM $8,930.3
-2.32%
$89.31 million $6
Apr 18, 3 PM $8,945.66
-22.46%
$89.47 million $7
Apr 18, 2 PM $12,532.37
+60.19%
$125.34 million $6
Apr 18, 1 PM $7,738.28
+9.60%
$77.39 million $6
Apr 18, 5 AM $23,353.81
+0.00%
$233.56 million $8
Apr 18, 2 AM $20,283.68
+1.58%
$202.86 million $8
Apr 18, 12 AM $19,202.24
-29.97%
$192.04 million $3
Apr 17, 8 PM $46,425.96
-7.63%
$464.31 million $3
Apr 17, 7 PM $52,743.8
+13.62%
$527.49 million $2
Apr 17, 5 PM $43,940.31
+0.00%
$439.45 million $1
Apr 17, 3 PM $49,190.87
-6.03%
$491.96 million $0
Apr 16, 1 PM $38,951.24
-7.02%
$389.55 million $3
Apr 11, 5 PM $81,368.54
-7.80%
$813.77 million $17
Apr 11, 4 PM $87,424.25
+3.80%
$874.33 million $16
Apr 11, 10 AM $74,036.04
+0.00%
$740.43 million $1
Apr 11, 8 AM $58,682.38
-23.53%
$586.88 million $10
Apr 10, 8 PM $67,617.03
+0.98%
$676.24 million $18
Apr 10, 7 PM $71,547.92
+17.31%
$715.55 million $22
Apr 10, 6 PM $65,030.87
+41.51%
$650.37 million $22
Apr 10, 5 PM $49,577.14
+16.77%
$495.82 million $21
Apr 10, 3 PM $42,764.91
-0.12%
$427.69 million $22
Apr 10, 2 AM $59,326.71
+1.97%
$593.33 million $2
Apr 10, 1 AM $70,002.95
+0.00%
$700.1 million $54
Apr 9, 8 PM $71,034.3
+7.24%
$710.41 million $52
Apr 9, 7 PM $65,118.92
+15.37%
$651.25 million $50
Apr 9, 6 PM $53,480.53
+14.26%
$534.86 million $36
Apr 9, 5 PM $48,905.87
+51.48%
$489.11 million $7
Apr 9, 11 AM $32,285.69
+13.29%
$322.89 million $2