Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $28,476.55
+44.99%
$284.79 million $2
Apr 8, 10 PM $20,023.67
+6.80%
$200.26 million $10
Apr 8, 9 PM $18,268.34
+0.00%
$182.7 million $10
Apr 8, 8 PM $18,208.87
+0.16%
$182.11 million $11
Apr 8, 7 PM $18,374.68
+26.27%
$183.77 million $11
Apr 8, 5 PM $18,474.86
+0.00%
$184.77 million $16
Apr 8, 4 PM $18,286.68
+0.00%
$182.89 million $16
Apr 8, 3 PM $18,361.99
+0.78%
$183.64 million $16
Apr 8, 1 PM $22,539.07
-12.55%
$225.41 million $18
Apr 8, 3 AM $63,802.83
+0.01%
$638.09 million $54
Apr 8, 12 AM $65,893.28
+11.87%
$659 million $48
Apr 7, 8 PM $58,808.06
+10.67%
$588.14 million $50
Apr 7, 6 PM $46,086.93
-3.45%
$460.92 million $36
Apr 7, 5 PM $47,327.55
+12.10%
$473.32 million $38
Apr 7, 4 PM $43,396.41
-1.07%
$434.01 million $12
Apr 7, 11 AM $44,278.71
+43.87%
$442.83 million $8
Apr 7, 10 AM $31,263.54
-54.46%
$312.67 million $11
Apr 7, 4 AM $68,070.54
+6.62%
$680.77 million $22
Apr 7, 3 AM $62,663.59
+4.46%
$626.7 million $35
Apr 7, 1 AM $64,036.48
+16.14%
$640.43 million $48
Apr 7, 12 AM $54,235.63
-6.36%
$542.41 million $237
Apr 6, 11 PM $54,970.36
-10.84%
$549.76 million $1,542
Apr 6, 7 PM $72,220.24
+0.00%
$722.27 million $43,029
Apr 6, 5 PM $73,459.91
-12.27%
$734.67 million $42,992
Apr 6, 4 PM $77,370.23
-5.44%
$773.78 million $51,226
Apr 6, 9 AM $4.78M
-0.43%
$47.79 billion $131,281
Apr 6, 8 AM $4.69M
+3.22%
$46.93 billion $147,807
Apr 6, 6 AM $4.48M
+0.00%
$44.83 billion $148,821
Apr 6, 5 AM $4.5M
+4.65%
$45.05 billion $147,880
Apr 6, 4 AM $4.32M
+0.00%
$43.21 billion $122,720
Apr 6, 3 AM $4.32M
-0.01%
$43.17 billion $120,820
Apr 6, 2 AM $4.32M
+15.26%
$43.19 billion $120,857
Apr 6, 1 AM $3.75M
+51.79%
$37.46 billion $103,355
Apr 6, 12 AM $1.8M
+3.00K%
$18.05 billion $66,291
Apr 5, 11 PM $49,824.32
+802.42%
$498.29 million $56,261
Apr 5, 1 PM $26,999.19
+0.00%
$270.02 million $1,439
Apr 5, 12 PM $21,614.91
+0.00%
$216.17 million $548
Apr 5, 11 AM $22,639.07
+31.28K%
$226.41 million $372
Apr 5, 12 AM $3.5
-69.73%
$34,989 $1
Apr 4, 11 PM $82.13
+67.18K%
$821,379 $0.1
Apr 4, 8 PM $0.226
+224.68%
$2,261 $0.1
Apr 4, 5 PM $0.0165
-97.48%
$165 $0
Apr 4, 4 PM $3.48
+557.66%
$34,772 $1
Apr 4, 2 PM $16.05
+282.59%
$160,517 $0
Apr 4, 1 PM $14.94
+1.88K%
$149,392 $2
Apr 4, 12 PM $37.66
+1.92%
$376,606 $0
Download