EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 5,117.37
+0.00%
$ 51.18 million $ 4
Aug 1, 10 PM $ 4,459.27
+0.00%
$ 44.6 million $ 1
Aug 1, 9 PM $ 4,111.01
+0.00%
$ 41.11 million $ 0
Aug 1, 4 PM $ 8,012.86
+87.35%
$ 80.14 million $ 4
Aug 1, 3 PM $ 4,140.22
-10.22%
$ 41.41 million $ 5
Aug 1, 2 PM $ 4,189.58
+3.46%
$ 41.9 million $ 5
Aug 1, 1 PM $ 4,048.27
-2.64%
$ 40.49 million $ 3
Aug 1, 10 AM $ 4,327.62
+0.00%
$ 43.28 million $ 3
Aug 1, 9 AM $ 4,325.22
-2.97%
$ 43.26 million $ 3
Aug 1, 8 AM $ 4,455.14
-1.48%
$ 44.56 million $ 3
Aug 1, 7 AM $ 4,521.68
-0.90%
$ 45.22 million $ 3
Jul 31, 11 PM $ 4,818.26
+1.58%
$ 48.19 million $ 9
Jul 31, 10 PM $ 4,742.5
+0.29%
$ 47.43 million $ 10
Jul 31, 9 PM $ 4,729.32
-5.54%
$ 47.3 million $ 9
Jul 31, 7 PM $ 4,879.4
+6.19%
$ 48.8 million $ 9
Jul 31, 5 PM $ 4,997.91
-7.71%
$ 49.98 million $ 9
Jul 31, 2 PM $ 4,728.55
-2.19%
$ 47.29 million $ 9
Jul 31, 11 AM $ 4,611.83
+0.00%
$ 46.12 million $ 1
Jul 31, 9 AM $ 4,641.9
+0.00%
$ 46.42 million $ 7
Jul 31, 8 AM $ 4,706.4
-0.01%
$ 47.07 million $ 1
Jul 31, 6 AM $ 4,978.63
-14.97%
$ 49.79 million $ 13
Jul 31, 3 AM $ 731,797.93
-43.14%
$ 7.32 billion $ 686
Jul 31, 2 AM $ 1.28M
-12.41%
$ 12.85 billion $ 1,072
Jul 31, 1 AM $ 1M
+186.67%
$ 10.01 billion $ 735
Jul 30, 8 PM $ 0.000787
+0.00%
$ 8 $ 2
Jul 30, 7 PM $ 0.000906
+0.00%
$ 9 $ 4
Jul 30, 3 PM $ 135,897.05
+1,498.06%
$ 1.36 billion $ 13
Jul 30, 2 PM $ 10,897.48
-8.15%
$ 108.99 million $ 12
Jul 30, 1 PM $ 14,318.26
+0.97%
$ 143.2 million $ 15
Jul 30, 12 PM $ 12,646.39
-25.77%
$ 126.48 million $ 29
Jul 30, 11 AM $ 7,832.03
+86.70%
$ 78.33 million $ 5
Jul 30, 1 AM $ 33,022.87
+26.35%
$ 330.26 million $ 113
Jul 29, 7 PM $ 26,963.54
-7.13%
$ 269.66 million $ 267
Jul 29, 6 PM $ 30,285.95
+0.00%
$ 302.89 million $ 198
Jul 29, 5 PM $ 28,173.87
+1.40%
$ 281.77 million $ 204
Jul 29, 4 PM $ 28,471.49
+191.04%
$ 284.74 million $ 199
Jul 29, 3 PM $ 8,703.43
+106.04%
$ 87.04 million $ 50
Jul 29, 12 PM $ 0.614
-1.93%
$ 6,142 $ 119
Jul 29, 11 AM $ 30,995.89
+0.00%
$ 309.99 million $ 251
Jul 29, 10 AM $ 31,104.9
-3.64%
$ 311.08 million $ 251
Jul 29, 8 AM $ 31,883.95
+112.07%
$ 318.87 million $ 257
Jul 29, 7 AM $ 14,884.19
+159.61%
$ 148.86 million $ 87
Jul 29, 6 AM $ 5,673.71
+11.51%
$ 56.74 million $ 11
Jul 29, 5 AM $ 5,003.13
+0.00%
$ -- $ 6
Jul 29, 4 AM $ 5,152.58
+4.22%
$ 51.53 million $ 4
Jul 29, 1 AM $ 5,052.38
+0.00%
$ 50.53 million $ 6
Jul 28, 10 PM $ 5,085.55
-0.71%
$ 50.86 million $ 5
Jul 28, 9 PM $ 5,020.3
-0.77%
$ 50.21 million $ 5
Jul 28, 8 PM $ 5,025.69
-4.27%
$ 50.26 million $ 4
Jul 28, 7 PM $ 5,263.61
-2.49%
$ 52.64 million $ 2