Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $5,510.65
+0.20%
$55.11 million $35
Aug 19, 6 PM $43,067.39
-9.70%
$430.72 million $25
Aug 19, 5 PM $9,702.26
+0.00%
$97.03 million $6
Aug 19, 4 PM $14,539.49
-9.35%
$145.41 million $6
Aug 19, 3 PM $17,661.36
+157.79%
$176.63 million $7
Aug 19, 2 PM $10,022.26
+106.83%
$100.23 million $2
Aug 19, 1 PM $5,611.46
+0.00%
$56.12 million $2
Aug 19, 12 PM $5,131.23
-0.08%
$51.32 million $2
Aug 19, 3 AM $5,249.64
-0.05%
$52.5 million $5
Aug 19, 2 AM $5,232.19
+0.00%
$52.33 million $5
Aug 18, 11 PM $5,292.37
+6.74%
$52.93 million $8
Aug 18, 6 PM $6,144.43
-27.21%
$61.45 million $9
Aug 18, 3 PM $6,655.83
+0.00%
$66.56 million $34
Aug 18, 2 PM $5,172.19
+0.00%
$51.73 million $33
Aug 18, 1 PM $8,757.65
+0.62%
$87.59 million $20
Aug 18, 12 PM $9,314.98
+83.85%
$93.16 million $20
Aug 18, 7 AM $4,780.92
+0.00%
$47.81 million $18
Aug 18, 6 AM $5,134.94
+1.24%
$51.35 million $17
Aug 18, 5 AM $5,065.07
-3.64%
$50.66 million $18
Aug 18, 12 AM $47,490.51
+0.00%
$474.95 million $71
Aug 17, 11 PM $55,386.84
+0.00%
$553.92 million $93
Aug 17, 10 PM $45,056.5
+0.00%
$450.61 million $76
Aug 17, 9 PM $45,814.34
+0.00%
$458.19 million $77
Aug 17, 8 PM $35,740.25
+13.04%
$357.44 million $68
Aug 17, 7 PM $34,075.71
+242.09%
$340.79 million $58
Aug 17, 6 PM $9,575.29
+4.44%
$95.76 million $10
Aug 17, 5 PM $10,243.52
+11.58%
$102.45 million $10
Aug 17, 4 PM $11,520.81
+124.40%
$115.22 million $7
Aug 17, 2 PM $5,298.65
+0.00%
$52.99 million $3
Aug 17, 1 PM $5,288.68
+0.00%
$52.89 million $3
Aug 17, 9 AM $5,171.35
-0.01%
$51.72 million $11
Aug 17, 7 AM $5,094.33
+0.00%
$50.95 million $10
Aug 17, 6 AM $5,083.7
-3.11%
$50.84 million $10
Aug 17, 5 AM $5,243.84
+0.00%
$52.44 million $3
Aug 17, 1 AM $5,308.05
+0.00%
$53.09 million $18
Aug 16, 11 PM $5,312.02
-0.03%
$53.13 million $31
Aug 16, 8 PM $5,363.16
+0.00%
$53.64 million $56
Aug 16, 6 PM $5,192.06
-2.31%
$51.93 million $56
Aug 16, 5 PM $5,299.2
+0.52%
$53 million $56
Aug 16, 4 PM $5,224.01
+2.60%
$52.25 million $54
Aug 16, 3 PM $5,380.07
+3.24%
$53.81 million $42
Aug 16, 12 PM $5,645.82
+0.00%
$56.46 million $32
Aug 16, 11 AM $5,709.15
+0.00%
$57.1 million $28
Aug 16, 7 AM $6,288.61
+0.00%
$62.89 million $56
Aug 16, 5 AM $6,547.57
-5.10%
$65.48 million $61
Aug 16, 4 AM $7,290.57
+4.51%
$72.91 million $36
Aug 16, 1 AM $7,917.73
+0.00%
$79.19 million $41
Aug 16, 12 AM $7,717.94
-2.74%
$77.19 million $39
Aug 15, 11 PM $7,636.33
-2.11%
$76.37 million $20
Aug 15, 10 PM $9,386.86
-0.16%
$93.88 million $4