EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 54,235.63
-6.36%
$ 542.41 million $ 237
Apr 6, 11 PM $ 54,970.36
-10.84%
$ 549.76 million $ 1,542
Apr 6, 7 PM $ 72,220.24
+0.00%
$ 722.27 million $ 43,029
Apr 6, 5 PM $ 73,459.91
-12.27%
$ 734.67 million $ 42,992
Apr 6, 4 PM $ 77,370.23
-5.44%
$ 773.78 million $ 51,226
Apr 6, 9 AM $ 4.78M
-0.43%
$ 47.79 billion $ 131,281
Apr 6, 8 AM $ 4.69M
+3.22%
$ 46.93 billion $ 147,807
Apr 6, 6 AM $ 4.48M
+0.00%
$ 44.83 billion $ 148,821
Apr 6, 5 AM $ 4.5M
+4.65%
$ 45.05 billion $ 147,880
Apr 6, 4 AM $ 4.32M
+0.00%
$ 43.21 billion $ 122,720
Apr 6, 3 AM $ 4.32M
-0.01%
$ 43.17 billion $ 120,820
Apr 6, 2 AM $ 4.32M
+15.26%
$ 43.19 billion $ 120,857
Apr 6, 1 AM $ 3.75M
+51.79%
$ 37.46 billion $ 103,355
Apr 6, 12 AM $ 1.8M
+3,000.02%
$ 18.05 billion $ 66,291
Apr 5, 11 PM $ 49,824.32
+802.42%
$ 498.29 million $ 56,261
Apr 5, 1 PM $ 26,999.19
+0.00%
$ 270.02 million $ 1,439
Apr 5, 12 PM $ 21,614.91
+0.00%
$ 216.17 million $ 548
Apr 5, 11 AM $ 22,639.07
+31,280.81%
$ 226.41 million $ 372
Apr 5, 12 AM $ 3.5
-69.73%
$ 34,989 $ 1
Apr 4, 11 PM $ 82.13
+67,182.72%
$ 821,379 $ 0.1
Apr 4, 8 PM $ 0.226
+224.68%
$ 2,261 $ 0.1
Apr 4, 5 PM $ 0.0165
-97.48%
$ 165 $ 0
Apr 4, 4 PM $ 3.48
+557.66%
$ 34,772 $ 1
Apr 4, 2 PM $ 16.05
+282.59%
$ 160,517 $ 0
Apr 4, 1 PM $ 14.94
+1,882.31%
$ 149,392 $ 2
Apr 4, 12 PM $ 37.66
+1.92%
$ 376,606 $ 0
Mar 14, 2 PM $ 9,629.8
+0.00%
$ 96.31 million $ 0
Mar 14, 3 AM $ 0.00682
+0.00%
$ 68 $ 0.001
Mar 10, 8 PM $ 0.237
+0.00%
$ 2,366 $ 0
Mar 9, 8 PM $ 0.583
+0.00%
$ 5,832 $ 0
Feb 20, 8 PM $ 0.181
+0.00%
$ 1,809 $ 0.01
Feb 19, 3 AM $ 1.2
+411.42%
$ 11,954 $ 0.01
Feb 11, 9 PM $ 0.781
+0.00%
$ 7,813 $ 0.001
Feb 8, 1 AM $ 636.5
+0.00%
$ 6.37 million $ 0
Jan 18, 5 AM $ 0.0172
-83.33%
$ 172 $ 0
Jan 17, 9 PM $ 0.0929
-70.37%
$ 929 $ 0.01
Jan 17, 6 PM $ 1.91
-65.74%
$ 19,072 $ 0
Jan 16, 11 PM $ 0.369
-12.99%
$ 3,693 $ 0
Jan 14, 7 PM $ 0.000756
+0.00%
$ 8 $ 0
Jan 13, 2 AM $ 0.000463
-90.03%
$ 5 $ 122
Jan 12, 11 AM $ 98.06
+0.00%
$ 980,669 $ 6,055
Jan 12, 10 AM $ 100.83
+53.15%
$ 1.01 million $ 5,900
Jan 12, 5 AM $ 419.68
-99.67%
$ 4.2 million $ 920
Jan 12, 4 AM $ 128,058.12
+76.34%
$ 1.35 billion $ 9,090
Jan 12, 2 AM $ 72,766.19
+0.27%
$ 727.73 million $ 263
Jan 12, 1 AM $ 72,558.18
+1.07%
$ 725.65 million $ 260
Jan 12, 12 AM $ 70,371.53
-2.92%
$ 703.79 million $ 262
Jan 11, 11 PM $ 72,488.91
+0.02%
$ 725.59 million $ 261
Jan 11, 10 PM $ 72,522.17
+7.38%
$ 725.29 million $ 65
Jan 11, 9 PM $ 67,662.24
-1.71%
$ 676.69 million $ 60