EasyVest🌍 Historical Data

BTC🚀 Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 57,630.22
+0.00%
$ 576.36 million $ 188
7:05 PM $ 56,818.56
+0.00%
$ 576.36 million $ 188
7:04 PM $ 57,052.71
+0.73%
$ 570.58 million $ 186
7:03 PM $ 56,644.64
+0.71%
$ 570.58 million $ 181
7:02 PM $ 55,458.63
+0.00%
$ 570.58 million $ 181
7:01 PM $ 54,682.62
-2.92%
$ 570.58 million $ 178
7:00 PM $ 56,510.87
+1.46%
$ 570.58 million $ 178
6:53 PM $ 53,641.98
+0.00%
$ 536.47 million $ 178
6:48 PM $ 54,020.14
+0.00%
$ 540.26 million $ 165
5:55 PM $ 54,215.17
+0.00%
$ 586.84 million $ 162
5:50 PM $ 51,821.95
-12.12%
$ 586.84 million $ 172
5:31 PM $ 58,678.46
+2.93%
$ 586.84 million $ 155
5:30 PM $ 56,942.42
+0.17%
$ 586.84 million $ 155
5:29 PM $ 52,854.56
-3.02%
$ 528.6 million $ 146
5:28 PM $ 54,650.7
-1.03%
$ 528.6 million $ 129
5:27 PM $ 56,818.52
+0.00%
$ 528.6 million $ 129
5:26 PM $ 56,372.1
+6.50%
$ 528.6 million $ 108
5:25 PM $ 48,655.66
-8.60%
$ 528.6 million $ 106
5:05 PM $ 51,885.95
+0.00%
$ 608.47 million $ 106
4:30 PM $ 52,392.51
+0.00%
$ 608.47 million $ 104
4:18 PM $ 60,841.2
+0.00%
$ 608.47 million $ 104
3:06 PM $ 50,308.87
-0.43%
$ 503.14 million $ 104
3:04 PM $ 50,459.17
+0.09%
$ 504.64 million $ 104
3:03 PM $ 50,553.55
+0.29%
$ 504.64 million $ 105
3:01 PM $ 50,552.79
-2.86%
$ 504.64 million $ 108
3:00 PM $ 52,111.09
+0.00%
$ 504.64 million $ 108
2:59 PM $ 52,037.58
+0.00%
$ 520.43 million $ 106
2:49 PM $ 52,152.58
-1.07%
$ 521.58 million $ 108
2:47 PM $ 52,655.82
-0.06%
$ 521.58 million $ 108
2:39 PM $ 52,558.69
-0.76%
$ 525.64 million $ 108
2:38 PM $ 53,068.89
+1.14%
$ 525.64 million $ 107
2:35 PM $ 52,603.53
+0.00%
$ 525.64 million $ 106
2:34 PM $ 52,513.84
-0.40%
$ 525.19 million $ 106
2:24 PM $ 52,808.26
+0.00%
$ 528.14 million $ 108
2:19 PM $ 52,828.82
+0.00%
$ 528.34 million $ 107
2:12 PM $ 52,828.82
-5.39%
$ 528.34 million $ 87
2:11 PM $ 54,737.01
-1.80%
$ 528.34 million $ 87
2:10 PM $ 57,462.99
-5.39%
$ 528.34 million $ 80
2:01 PM $ 60,551.43
+0.00%
$ 605.57 million $ 84
Download