EasyVest🌍 Historical Data

BTC🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 5,479.81
-0.66%
$ 54.8 million $ 4
Jul 28, 12 PM $ 5,586.42
+0.00%
$ 55.87 million $ 3
Jul 28, 10 AM $ 5,489.38
+0.00%
$ 54.9 million $ 0
Jul 28, 9 AM $ 5,401.16
+0.00%
$ 54.02 million $ 3
Jul 28, 3 AM $ 5,290.82
+0.00%
$ 52.91 million $ 4
Jul 27, 10 PM $ 5,621.44
+0.00%
$ 56.22 million $ 14
Jul 27, 9 PM $ 5,621.91
+0.18%
$ 56.22 million $ 13
Jul 27, 8 PM $ 5,544.97
+1.10%
$ 55.46 million $ 17
Jul 27, 7 PM $ 5,361.38
+1.56%
$ 53.62 million $ 16
Jul 27, 5 PM $ 5,227.97
+0.00%
$ 52.28 million $ 15
Jul 27, 1 PM $ 5,232.23
+0.73%
$ 52.33 million $ 15
Jul 27, 12 PM $ 4,749.6
+0.00%
$ 47.5 million $ 0
Jul 27, 12 AM $ 5,422.63
-1.01%
$ 54.23 million $ 37
Jul 26, 11 PM $ 5,410.49
+6.92%
$ 54.11 million $ 35
Jul 26, 10 PM $ 5,006.85
-0.43%
$ 50.07 million $ 30
Jul 26, 9 PM $ 5,102.2
+1.47%
$ 51.03 million $ 30
Jul 26, 8 PM $ 4,936.95
+1.07%
$ 49.37 million $ 26
Jul 26, 7 PM $ 4,885.06
-1.95%
$ 48.86 million $ 24
Jul 26, 6 PM $ 4,722.82
-1.07%
$ 47.23 million $ 23
Jul 26, 4 PM $ 5,031.73
+0.00%
$ 50.32 million $ 21
Jul 26, 2 PM $ 4,831.87
+0.00%
$ 48.32 million $ 20
Jul 26, 1 PM $ 4,357.84
+4.15%
$ 43.58 million $ 14
Jul 26, 11 AM $ 4,206.73
-1.76%
$ 42.07 million $ 2
Jul 26, 2 AM $ 4,210.39
-0.19%
$ 42.11 million $ 6
Jul 26, 12 AM $ 4,424.46
+14.61%
$ 44.25 million $ 6
Jul 25, 11 PM $ 4,192.94
+2.67%
$ 41.93 million $ 3
Jul 25, 10 PM $ 4,190.56
+2.85%
$ 41.91 million $ 2
Jul 25, 9 PM $ 4,120.37
-0.47%
$ 41.21 million $ 3
Jul 25, 5 PM $ 3,810.98
+0.00%
$ 38.11 million $ 3
Jul 25, 3 PM $ 3,688.7
+0.00%
$ 36.89 million $ 3
Jul 25, 9 AM $ 3,601.38
-2.17%
$ 36.02 million $ 2
Jul 25, 8 AM $ 3,589.69
+0.00%
$ 35.9 million $ 2
Jul 25, 6 AM $ 3,697.77
+0.00%
$ 36.98 million $ 4
Jul 25, 3 AM $ 3,794.07
+1.82%
$ 37.94 million $ 7
Jul 24, 10 PM $ 3,651.33
+2.67%
$ 36.52 million $ 6
Jul 24, 8 AM $ 3,645.43
+0.00%
$ 36.46 million $ 7
Jul 24, 7 AM $ 3,558.18
+0.00%
$ 35.59 million $ 7
Jul 24, 5 AM $ 3,804.93
-1.72%
$ 38.05 million $ 7
Jul 24, 4 AM $ 3,962.07
+16.22%
$ 39.62 million $ 6
Jul 24, 2 AM $ 3,337.67
+0.00%
$ 33.38 million $ 2
Jul 24, 1 AM $ 3,371.41
-1.08%
$ 33.72 million $ 2
Jul 23, 11 PM $ 3,329.97
-1.42%
$ 33.3 million $ 2
Jul 23, 10 PM $ 3,468.22
+0.00%
$ 34.69 million $ 2
Jul 23, 7 PM $ 3,718.61
+7.04%
$ 37.19 million $ 1
Jul 23, 6 PM $ 3,494.01
+8.15%
$ 34.94 million $ 1
Jul 23, 12 PM $ 3,636.57
+0.00%
$ 36.37 million $ 1
Jul 23, 11 AM $ 3,851.43
+0.00%
$ 38.52 million $ 1
Jul 23, 9 AM $ 3,764.64
+0.00%
$ 37.65 million $ 1
Jul 23, 8 AM $ 3,551.73
+0.00%
$ 35.52 million $ 1
Jul 23, 6 AM $ 3,475.33
+0.00%
$ 34.76 million $ 1