EasyVest🌍 Historical Data

BTC🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 1,003.82
+5.69%
$ 10.04 million $ 18
Jun 1, 12 PM $ 2,030.11
-1.81%
$ 20.3 million $ 14
Jun 1, 11 AM $ 2,046.31
+151.66%
$ 20.47 million $ 14
Jun 1, 10 AM $ 814.07
+9.63%
$ 8.14 million $ 11
Jun 1, 4 AM $ 4,850.91
+0.00%
$ -- $ 4
Jun 1, 3 AM $ 4,594.46
-22.48%
$ 45.95 million $ 4
May 31, 3 PM $ 79,242.52
+0.00%
$ 792.5 million $ 5
May 31, 2 PM $ 79,242.52
+0.00%
$ 792.5 million $ 3
May 31, 9 AM $ 79,242.52
+35.67%
$ 792.5 million $ 1
May 31, 8 AM $ 59,259.18
-1.44%
$ 592.65 million $ 1
May 31, 7 AM $ 60,394.41
-39.04%
$ 604 million $ 1
May 31, 5 AM $ 63,518.63
+0.00%
$ 635.25 million $ 30
May 31, 4 AM $ 63,478.31
-1.42%
$ 634.85 million $ 30
May 31, 3 AM $ 63,429.24
-2.21%
$ 634.36 million $ 28
May 31, 2 AM $ 66,040.13
-12.15%
$ 660.47 million $ 26
May 31, 1 AM $ 77,952.23
-1.64%
$ 779.6 million $ 12
May 30, 12 PM $ 89,229.05
+0.00%
$ 892.38 million $ 19
May 29, 10 PM $ 89,132.37
+4.15%
$ 891.41 million $ 20
May 29, 4 PM $ 90,237.36
-0.34%
$ 902.46 million $ 1
May 29, 3 AM $ 104,877.65
+0.00%
$ 1.05 billion $ 3
May 28, 8 PM $ 102,192.51
+0.00%
$ 1.02 billion $ 3
May 28, 3 PM $ 75,941
+0.00%
$ 759.49 million $ 3
May 28, 2 PM $ 77,652.74
-0.79%
$ 776.61 million $ 3
May 28, 11 AM $ 77,075.39
+8.83%
$ 770.83 million $ 2
May 28, 12 AM $ 78,204.96
+0.37%
$ 782.13 million $ 1
May 27, 11 PM $ 76,418.82
+0.00%
$ 764.26 million $ 0
May 27, 7 AM $ 79,012.66
+1.96%
$ 790.21 million $ 1
May 26, 9 PM $ 77,461.38
+0.00%
$ 774.69 million $ 3
May 26, 8 PM $ 77,752.05
+0.00%
$ 777.6 million $ 3
May 26, 7 PM $ 77,133.82
+0.00%
$ 771.42 million $ 3
May 26, 6 PM $ 77,747.16
+3.66%
$ 777.55 million $ 3
May 26, 4 PM $ 74,041.01
+0.00%
$ 740.48 million $ 1
May 26, 12 AM $ 75,635.58
+3.21%
$ 756.43 million $ 75
May 25, 10 PM $ 78,160.73
-4.54%
$ 781.69 million $ 77
May 25, 7 PM $ 78,001.97
+0.00%
$ -- $ 77
May 25, 6 PM $ 81,087.78
-1.09%
$ 810.96 million $ 28
May 25, 3 PM $ 81,926.94
+0.00%
$ 819.35 million $ 88
May 25, 10 AM $ 78,182.48
+0.83%
$ 781.9 million $ 79
May 25, 9 AM $ 75,901.86
+0.73%
$ 759.09 million $ 77
May 25, 8 AM $ 75,377.32
-0.48%
$ 753.85 million $ 77
May 25, 7 AM $ 74,918.52
-2.35%
$ 749.26 million $ 76
May 25, 6 AM $ 77,467.3
-45.35%
$ 774.75 million $ 76
May 25, 5 AM $ 141,893.12
-5.29%
$ 1.42 billion $ 13
May 24, 10 PM $ 147,255.31
+0.00%
$ 1.47 billion $ 6
May 24, 6 PM $ 149,033.47
+0.00%
$ 1.49 billion $ 10
May 24, 4 PM $ 146,502.12
+9.02%
$ 1.47 billion $ 13
May 24, 2 PM $ 147,179.64
+0.00%
$ 1.47 billion $ 10
May 24, 7 AM $ 126,069.13
+0.00%
$ 1.26 billion $ 2
May 23, 11 PM $ 151,993.01
+2.20%
$ 1.52 billion $ 38
May 23, 10 PM $ 144,345.54
-12.29%
$ 1.44 billion $ 73