EasyVest🌍 Historical Data

BTC🚀 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 3,655.53
+0.49%
$ 36.56 million $ 2
Jul 23, 1 AM $ 3,637.67
+0.00%
$ 36.38 million $ 2
Jul 23, 12 AM $ 3,624.71
+5.71%
$ 36.25 million $ 2
Jul 22, 10 PM $ 3,628.14
-3.89%
$ 36.29 million $ 1
Jul 22, 6 PM $ 3,553.25
+5.33%
$ 35.54 million $ 1
Jul 22, 11 AM $ 3,373.34
+0.00%
$ 33.74 million $ 0
Jul 22, 12 AM $ 3,689.21
-1.56%
$ 36.9 million $ 1
Jul 21, 10 PM $ 3,643.38
-3.07%
$ 36.44 million $ 1
Jul 21, 8 PM $ 3,574.93
+0.00%
$ 35.75 million $ 0
Jul 21, 12 PM $ 3,589.48
+1.03%
$ 35.9 million $ 2
Jul 21, 9 AM $ 3,787.14
+4.40%
$ 37.88 million $ 2
Jul 21, 7 AM $ 4,662.94
+3.09%
$ 46.63 million $ 0
Jul 21, 1 AM $ 3,653.78
+1.00%
$ 36.54 million $ 47
Jul 21, 12 AM $ 3,614.19
+0.00%
$ 36.15 million $ 45
Jul 20, 11 PM $ 3,633.2
-0.02%
$ 36.34 million $ 76
Jul 20, 8 PM $ 4,535.71
+0.00%
$ 45.36 million $ 61
Jul 20, 7 PM $ 4,535.71
+32.95%
$ 45.36 million $ 61
Jul 20, 6 PM $ 3,409.36
-2.98%
$ 34.1 million $ 88
Jul 20, 5 PM $ 4,947.13
+0.00%
$ 49.48 million $ 141
Jul 20, 2 PM $ 3,518.35
+0.15%
$ 35.19 million $ 138
Jul 20, 1 PM $ 3,506.75
+0.00%
$ 35.07 million $ 202
Jul 20, 10 AM $ 3,304.2
+0.00%
$ 33.05 million $ 108
Jul 20, 9 AM $ 3,465.2
-21.10%
$ 34.66 million $ 154
Jul 20, 8 AM $ 4,186.24
-0.23%
$ 41.87 million $ 140
Jul 20, 7 AM $ 4,193.97
+4.60%
$ 41.94 million $ 140
Jul 20, 6 AM $ 4,484.34
-13.19%
$ 44.85 million $ 115
Jul 20, 2 AM $ 8,237.98
-4.40%
$ 82.39 million $ 165
Jul 20, 1 AM $ 9,114.76
+0.00%
$ 91.16 million $ 165
Jul 20, 12 AM $ 9,113.87
-1.29%
$ 91.15 million $ 165
Jul 19, 11 PM $ 9,236.66
-2.50%
$ 92.38 million $ 166
Jul 19, 10 PM $ 9,395.5
-4.55%
$ 93.96 million $ 79
Jul 19, 9 PM $ 9,823.96
+4.15%
$ 98.25 million $ 167
Jul 19, 8 PM $ 9,823.3
+0.60%
$ 98.24 million $ 159
Jul 19, 7 PM $ 9,764.24
-1.46%
$ 97.65 million $ 159
Jul 19, 6 PM $ 9,898.43
-2.57%
$ 98.99 million $ 161
Jul 19, 5 PM $ 10,976.06
-16.94%
$ 109.77 million $ 169
Jul 19, 4 PM $ 13,159.81
-3.94%
$ 131.61 million $ 105
Jul 19, 3 PM $ 15,392.56
+3.20%
$ 153.94 million $ 109
Jul 19, 2 PM $ 14,138.66
+0.00%
$ 141.4 million $ 109
Jul 19, 1 PM $ 13,576.64
-19.03%
$ 135.78 million $ 104
Jul 19, 12 PM $ 19,175.88
+1.47%
$ 191.78 million $ 36
Jul 19, 11 AM $ 18,864.62
-2.42%
$ 188.67 million $ 35
Jul 19, 10 AM $ 19,365.83
+0.86%
$ 193.68 million $ 33
Jul 19, 9 AM $ 19,013.19
+0.42%
$ 190.15 million $ 33
Jul 19, 8 AM $ 18,810.13
-0.90%
$ 188.12 million $ 32
Jul 19, 7 AM $ 18,423.3
-6.63%
$ 184.25 million $ 24
Jul 19, 6 AM $ 20,291.08
+5.02%
$ 202.93 million $ 10
Jul 19, 4 AM $ 19,973.04
+1.05%
$ 199.75 million $ 10
Jul 19, 1 AM $ 21,116.84
-2.45%
$ 211.19 million $ 13
Jul 19, 12 AM $ 21,472.9
-0.54%
$ 214.75 million $ 13