EasyVest🌍 Historical Data

BTC🚀 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 144,345.54
-12.29%
$ 1.44 billion $ 73
May 23, 7 PM $ 146,214.54
+0.00%
$ -- $ 112
May 23, 6 PM $ 146,725.81
+1.05%
$ 1.47 billion $ 111
May 23, 5 PM $ 145,120.54
+0.66%
$ 1.45 billion $ 111
May 23, 4 PM $ 144,160.07
-7.55%
$ 1.44 billion $ 120
May 23, 3 PM $ 153,955.11
+1.05%
$ 1.54 billion $ 110
May 23, 2 PM $ 150,149.67
-0.86%
$ 1.5 billion $ 110
May 23, 1 PM $ 151,616
-1.25%
$ 1.52 billion $ 105
May 23, 12 PM $ 148,195.67
+0.00%
$ 1.48 billion $ 80
May 23, 10 AM $ 152,460.05
+0.00%
$ 1.52 billion $ 79
May 23, 9 AM $ 152,297.2
+8.74%
$ 1.52 billion $ 45
May 23, 2 AM $ 149,315.77
+0.29%
$ 1.49 billion $ 115
May 23, 1 AM $ 148,892.96
-9.80%
$ 1.49 billion $ 115
May 23, 12 AM $ 163,923.5
+27.59%
$ 1.64 billion $ 102
May 22, 11 PM $ 127,396.39
+23.89%
$ 1.27 billion $ 5
May 22, 10 PM $ 98,468.85
+85.30%
$ 984.79 million $ 39
May 22, 9 PM $ 53,087.06
+10.64%
$ 530.92 million $ 0
May 22, 8 PM $ 52,186.79
+0.00%
$ 521.92 million $ 0
May 22, 4 PM $ 48,300.88
-0.23%
$ 483.06 million $ 0
May 22, 4 AM $ 47,940.23
+0.00%
$ 479.45 million $ 19
May 21, 6 PM $ 50,187.85
-37.58%
$ 501.93 million $ 1
May 21, 11 AM $ 46,784.33
+0.77%
$ 467.89 million $ 52
May 21, 10 AM $ 47,983.29
-44.04%
$ 479.88 million $ 58
May 21, 9 AM $ 85,041.99
-1.71%
$ 850.5 million $ 73
May 21, 8 AM $ 86,483.14
+8.07%
$ 864.92 million $ 68
May 21, 2 AM $ 76,272.21
-2.30%
$ 762.8 million $ 54
May 21, 1 AM $ 77,051.94
+5.19%
$ 770.6 million $ 51
May 20, 11 PM $ 77,339.1
-0.32%
$ 773.47 million $ 53
May 20, 8 PM $ 77,207.35
+10.71%
$ 772.15 million $ 47
May 20, 7 PM $ 71,049.95
-6.20%
$ 710.57 million $ 49
May 20, 6 PM $ 75,684
-6.60%
$ 756.92 million $ 48
May 20, 5 PM $ 81,048.3
-0.22%
$ 810.56 million $ 47
May 20, 4 PM $ 71,998.47
-5.13%
$ 720.06 million $ 38
May 20, 3 PM $ 75,941.76
+12.05%
$ 759.49 million $ 36
May 20, 11 AM $ 64,489.3
+0.00%
$ 644.96 million $ 15
May 20, 10 AM $ 64,803.41
-3.77%
$ 648.1 million $ 15
May 20, 8 AM $ 111,338.9
+0.00%
$ 1.11 billion $ 1
May 20, 7 AM $ 111,342.63
+3.67%
$ 1.11 billion $ 1
May 19, 11 PM $ 108,256.09
+1.19%
$ 1.08 billion $ 5
May 19, 2 PM $ 106,018.09
+0.00%
$ 1.06 billion $ 15
May 19, 11 AM $ 108,330.79
+0.00%
$ 1.08 billion $ 25
May 19, 6 AM $ 108,854.78
+13.78%
$ 1.09 billion $ 26
May 19, 1 AM $ 102,730.59
+0.00%
$ 1.03 billion $ 20
May 19, 12 AM $ 103,268.79
-7.37%
$ 1.03 billion $ 21
May 18, 10 PM $ 105,644.82
-18.32%
$ 1.06 billion $ 20
May 18, 9 PM $ 131,506.65
-3.74%
$ 1.32 billion $ 13
May 18, 1 PM $ 179,109.58
+0.18%
$ 1.79 billion $ 11
May 18, 11 AM $ 200,227.17
-0.43%
$ 2 billion $ 11
May 18, 10 AM $ 199,254.25
+2.69%
$ 1.99 billion $ 10
May 17, 11 PM $ 175,152.55
+9.95%
$ 1.75 billion $ 0