EasyVest🌍 Historical Data

BTC🚀 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 20,925.36
+0.07%
$ 209.27 million $ 11
Jul 18, 10 PM $ 20,863.75
-1.03%
$ 208.66 million $ 13
Jul 18, 8 PM $ 20,543.24
-0.93%
$ 205.45 million $ 16
Jul 18, 5 PM $ 20,205.61
-1.43%
$ 202.08 million $ 71
Jul 18, 4 PM $ 20,183.3
+0.00%
$ 201.85 million $ 72
Jul 18, 3 PM $ 20,157.57
+0.04%
$ 201.6 million $ 72
Jul 18, 2 PM $ 20,156.33
+6.11%
$ 201.58 million $ 72
Jul 18, 10 AM $ 18,507.44
-4.44%
$ 185.09 million $ 124
Jul 18, 7 AM $ 18,845.79
+0.00%
$ -- $ 261
Jul 18, 6 AM $ 19,045.4
+5.02%
$ 190.47 million $ 259
Jul 18, 3 AM $ 18,580.54
+1.03%
$ 185.82 million $ 254
Jul 18, 2 AM $ 18,664.93
-1.67%
$ 186.67 million $ 255
Jul 18, 1 AM $ 18,655.71
+0.00%
$ 186.58 million $ 259
Jul 18, 12 AM $ 18,870.47
+1.83%
$ 188.72 million $ 255
Jul 17, 11 PM $ 19,117.94
-2.29%
$ 191.2 million $ 252
Jul 17, 10 PM $ 18,977.91
+1.06%
$ 189.8 million $ 259
Jul 17, 9 PM $ 18,879.02
+0.00%
$ 188.81 million $ 277
Jul 17, 8 PM $ 18,916.58
-4.08%
$ 189.18 million $ 281
Jul 17, 6 PM $ 18,190.93
+11.73%
$ 181.93 million $ 243
Jul 17, 5 PM $ 16,742.48
-2.83%
$ 167.44 million $ 194
Jul 17, 4 PM $ 17,236.22
+1.13%
$ 172.38 million $ 201
Jul 17, 3 PM $ 17,264.32
+1.16%
$ 172.66 million $ 202
Jul 17, 2 PM $ 16,903.82
-0.01%
$ 169.06 million $ 199
Jul 17, 12 PM $ 17,064.94
+1.16%
$ 170.67 million $ 198
Jul 17, 11 AM $ 17,158.24
+8.85%
$ 171.6 million $ 195
Jul 17, 10 AM $ 15,797.78
+12.62%
$ 157.99 million $ 148
Jul 17, 12 AM $ 12,433.6
-0.66%
$ 124.35 million $ 66
Jul 16, 11 PM $ 12,740.77
+0.00%
$ 127.42 million $ 65
Jul 16, 10 PM $ 12,725.83
+5.26%
$ 127.27 million $ 64
Jul 16, 9 PM $ 12,035.32
-0.36%
$ 120.37 million $ 54
Jul 16, 6 PM $ 11,976.66
+1.19%
$ 119.78 million $ 113
Jul 16, 4 PM $ 12,067.76
-1.33%
$ 120.69 million $ 115
Jul 16, 3 PM $ 12,020.64
+10.14%
$ 120.22 million $ 97
Jul 16, 2 PM $ 12,157.81
+0.00%
$ 121.59 million $ 92
Jul 16, 1 PM $ 12,129
+21.83%
$ 121.3 million $ 91
Jul 16, 12 PM $ 9,650.84
+0.08%
$ 96.52 million $ 1
Jul 16, 9 AM $ 12,162.27
+2.22%
$ 121.63 million $ 120
Jul 16, 8 AM $ 11,917.97
-1.26%
$ 119.19 million $ 116
Jul 16, 7 AM $ 12,198.01
-2.01%
$ 121.99 million $ 126
Jul 16, 6 AM $ 12,177.85
-0.61%
$ 121.79 million $ 131
Jul 16, 5 AM $ 12,315.71
+15.74%
$ 123.17 million $ 125
Jul 16, 4 AM $ 12,294.67
+0.00%
$ 122.96 million $ 137
Jul 16, 3 AM $ 12,329.17
+1.13%
$ 123.3 million $ 136
Jul 16, 2 AM $ 12,177.68
-2.36%
$ 121.79 million $ 139
Jul 16, 1 AM $ 12,487.91
+10.99%
$ 124.89 million $ 174
Jul 16, 12 AM $ 11,163.22
+1.84%
$ 111.64 million $ 118
Jul 15, 11 PM $ 11,144.58
+0.62%
$ 111.46 million $ 116
Jul 15, 10 PM $ 11,122.68
+3.50%
$ 111.24 million $ 117
Jul 15, 9 PM $ 11,430.02
+3.10%
$ 114.31 million $ 117
Jul 15, 7 PM $ 11,192.8
-20.55%
$ 111.94 million $ 114