EasyVest🌍 Historical Data

BTC🚀 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 175,152.55
+9.95%
$ 1.75 billion $ 0
May 17, 8 PM $ 169,232.5
+0.00%
$ 1.69 billion $ 0
May 16, 11 PM $ 167,465.13
+12.76%
$ 1.67 billion $ 6
May 16, 10 PM $ 175,191.33
-1.70%
$ 1.75 billion $ 5
May 16, 8 PM $ 151,943.73
+0.00%
$ 1.52 billion $ 6
May 16, 9 AM $ 169,811.67
+0.00%
$ 1.7 billion $ 6
May 16, 8 AM $ 169,987.17
-0.03%
$ 1.7 billion $ 6
May 16, 7 AM $ 163,020.52
+0.74%
$ 1.63 billion $ 6
May 16, 12 AM $ 185,868.63
+0.00%
$ -- $ 5
May 15, 11 PM $ 185,921.94
+1.68%
$ 1.86 billion $ 4
May 14, 9 AM $ 148,063.54
+0.00%
$ 1.48 billion $ 0
May 14, 7 AM $ 149,940.94
-7.90%
$ 1.5 billion $ 0
May 13, 2 PM $ 141,016.23
+0.00%
$ 1.41 billion $ 5
May 13, 10 AM $ 171,796.97
+22.07%
$ 1.72 billion $ 5
May 13, 7 AM $ 150,913.91
+15.34%
$ 1.51 billion $ 4
May 13, 5 AM $ 97,789.32
+0.49%
$ 977.99 million $ 1
May 12, 4 PM $ 104,732.75
+0.00%
$ 1.05 billion $ 1
May 12, 1 AM $ 131,775.06
-1.26%
$ 1.32 billion $ 14
May 12, 12 AM $ 134,624.07
-2.95%
$ 1.35 billion $ 14
May 11, 11 PM $ 134,757.3
+0.71%
$ 1.35 billion $ 17
May 11, 10 PM $ 132,611.07
-5.72%
$ 1.33 billion $ 17
May 11, 7 PM $ 117,559.38
+0.00%
$ 1.18 billion $ 17
May 11, 6 PM $ 118,174.58
-10.04%
$ 1.18 billion $ 15
May 11, 9 AM $ 102,983.75
-4.67%
$ 1.03 billion $ 65
May 11, 8 AM $ 107,773.07
-8.21%
$ 1.08 billion $ 87
May 11, 6 AM $ 107,135.57
+0.38%
$ 1.07 billion $ 53
May 11, 5 AM $ 106,940.06
-4.94%
$ 1.07 billion $ 106
May 11, 4 AM $ 95,463.98
+0.00%
$ 954.74 million $ 109
May 11, 1 AM $ 105,572.86
-0.10%
$ 1.06 billion $ 110
May 11, 12 AM $ 105,939.76
-10.70%
$ 1.06 billion $ 109
May 10, 10 PM $ 95,128.87
+4.32%
$ 951.38 million $ 80
May 10, 9 PM $ 90,677.03
+0.68%
$ 906.86 million $ 82
May 10, 8 PM $ 88,575.91
-11.85%
$ 885.85 million $ 78
May 10, 7 PM $ 100,565.84
+2.46%
$ 1.01 billion $ 85
May 10, 6 PM $ 94,858.58
-1.31%
$ 948.68 million $ 87
May 10, 5 PM $ 92,130.15
+0.81%
$ 921.39 million $ 76
May 10, 4 PM $ 91,005.99
+19.13%
$ 910.15 million $ 91
May 10, 2 PM $ 74,545.95
-2.70%
$ 745.53 million $ 95
May 10, 1 PM $ 73,527.38
-1.73%
$ 735.35 million $ 75
May 10, 12 PM $ 75,215.97
+21.78%
$ 752.23 million $ 88
May 10, 10 AM $ 53,001.59
-8.54%
$ 530.07 million $ 51
May 10, 9 AM $ 47,078.11
+37.51%
$ 470.83 million $ 36
May 10, 2 AM $ 26,208.65
+0.00%
$ 262.11 million $ 15
May 10, 12 AM $ 28,006.47
-17.15%
$ 280.09 million $ 14
May 9, 7 PM $ 27,408.04
+9.86%
$ 274.11 million $ 7
May 9, 4 PM $ 25,036.59
+3.05%
$ 250.39 million $ 6
May 9, 3 PM $ 24,482.84
-29.59%
$ 244.85 million $ 9
May 9, 1 PM $ 17,165.23
-1.49%
$ 171.67 million $ 4
May 9, 12 PM $ 17,462.25
+3.91%
$ 174.64 million $ 3
May 9, 10 AM $ 15,480.64
+0.00%
$ 154.82 million $ 15