EasyVest🌍 Historical Data

BTC🚀 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 10,034.04
-0.20%
$ 100.35 million $ 40
Jul 15, 3 PM $ 10,092.69
-0.30%
$ 100.94 million $ 40
Jul 15, 11 AM $ 10,653.99
+7.52%
$ 106.55 million $ 49
Jul 15, 8 AM $ 9,922.25
-1.88%
$ 99.23 million $ 242
Jul 15, 6 AM $ 9,880.28
+0.00%
$ 98.81 million $ 212
Jul 15, 5 AM $ 9,881.95
+1.17%
$ 98.83 million $ 243
Jul 15, 4 AM $ 9,796.69
+0.59%
$ 97.98 million $ 221
Jul 15, 3 AM $ 10,049.45
+0.27%
$ 100.5 million $ 230
Jul 15, 2 AM $ 9,925.11
-14.97%
$ 99.26 million $ 230
Jul 15, 12 AM $ 9,212.95
+3.91%
$ 92.14 million $ 188
Jul 14, 10 PM $ 9,135.63
+0.00%
$ 91.37 million $ 165
Jul 14, 9 PM $ 9,233.71
-0.10%
$ 92.35 million $ 169
Jul 14, 7 PM $ 9,279.52
+0.00%
$ 92.8 million $ 166
Jul 14, 6 PM $ 9,085.96
+0.00%
$ 90.87 million $ 168
Jul 14, 5 PM $ 9,227.59
-0.11%
$ 92.29 million $ 180
Jul 14, 4 PM $ 9,285.18
+1.34%
$ 92.86 million $ 167
Jul 14, 2 PM $ 9,156.64
+0.00%
$ 91.58 million $ 216
Jul 14, 1 PM $ 9,109.73
-0.41%
$ 91.11 million $ 217
Jul 14, 12 PM $ 9,373.59
+1.13%
$ 93.75 million $ 208
Jul 14, 11 AM $ 9,280.93
+13.43%
$ 92.82 million $ 205
Jul 14, 10 AM $ 8,194.04
+17.60%
$ 81.95 million $ 144
Jul 14, 9 AM $ 7,027.87
-19.20%
$ 70.29 million $ 52
Jul 14, 8 AM $ 7,317.1
+1.37%
$ 73.18 million $ 21
Jul 14, 7 AM $ 6,330.56
-0.67%
$ 63.31 million $ 15
Jul 14, 6 AM $ 6,425.75
+0.00%
$ 64.26 million $ 19
Jul 14, 4 AM $ 6,470.5
+37.33%
$ 64.71 million $ 19
Jul 14, 2 AM $ 6,454.85
+26.34%
$ 64.55 million $ 18
Jul 14, 12 AM $ 6,410.92
-2.47%
$ 64.12 million $ 17
Jul 13, 11 PM $ 6,434.3
+0.97%
$ 64.35 million $ 34
Jul 13, 6 PM $ 6,733.56
-3.41%
$ 67.34 million $ 89
Jul 13, 2 PM $ 6,125.11
+0.05%
$ 61.26 million $ 52
Jul 13, 1 PM $ 6,194.04
+2.28%
$ 61.95 million $ 52
Jul 13, 11 AM $ 8,353.43
+108.69%
$ 83.54 million $ 1
Jul 13, 9 AM $ 6,233.91
+0.00%
$ 62.35 million $ 56
Jul 13, 8 AM $ 6,217.84
+0.00%
$ 62.18 million $ 56
Jul 13, 7 AM $ 6,412.26
+0.00%
$ 64.13 million $ 54
Jul 13, 4 AM $ 6,223.38
+0.00%
$ 62.24 million $ 171
Jul 13, 1 AM $ 6,220.36
+10.02%
$ 62.21 million $ 167
Jul 12, 11 PM $ 6,309.11
-0.41%
$ 63.1 million $ 183
Jul 12, 10 PM $ 6,336.16
-3.83%
$ 63.37 million $ 201
Jul 12, 9 PM $ 6,759.25
+14.50%
$ 67.6 million $ 196
Jul 12, 8 PM $ 6,557.13
+20.30%
$ 65.58 million $ 151
Jul 12, 5 PM $ 5,291.98
+0.00%
$ 52.93 million $ 120
Jul 12, 4 PM $ 5,383.25
+3.68%
$ 53.84 million $ 119
Jul 12, 3 PM $ 5,434.73
-2.63%
$ 54.35 million $ 123
Jul 12, 2 PM $ 5,478.51
+1.33%
$ 54.79 million $ 123
Jul 12, 1 PM $ 5,482.98
+0.12%
$ 54.84 million $ 123
Jul 12, 12 PM $ 5,458.37
-4.19%
$ 54.59 million $ 124
Jul 12, 11 AM $ 5,305.29
+0.00%
$ 53.06 million $ 116
Jul 12, 9 AM $ 5,354.25
-2.27%
$ 53.55 million $ 115