EasyVest🌍 Historical Data

BTC🚀 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 5,354.25
-2.27%
$ 53.55 million $ 115
Jul 12, 8 AM $ 5,445.02
+0.00%
$ 54.46 million $ 120
Jul 12, 7 AM $ 5,444.13
-1.25%
$ 54.45 million $ 120
Jul 12, 6 AM $ 5,500.39
-5.74%
$ 55.01 million $ 120
Jul 12, 5 AM $ 5,476.47
+51.44%
$ 54.77 million $ 18
Jul 12, 1 AM $ 4,103.95
+0.00%
$ 41.04 million $ 33
Jul 11, 11 PM $ 4,126.74
-0.16%
$ 41.27 million $ 93
Jul 11, 7 PM $ 4,004.52
+2.73%
$ 40.05 million $ 297
Jul 11, 4 PM $ 4,010.19
+1.46%
$ 40.11 million $ 302
Jul 11, 3 PM $ 3,938.52
+2.73%
$ 39.39 million $ 275
Jul 11, 7 AM $ 3,943.55
-1.39%
$ 39.44 million $ 394
Jul 11, 1 AM $ 3,908.64
+0.00%
$ 39.09 million $ 461
Jul 11, 12 AM $ 3,991.49
+27.70%
$ 39.92 million $ 456
Jul 10, 10 PM $ 3,148.92
-0.83%
$ 31.49 million $ 314
Jul 10, 9 PM $ 3,231.05
+4.91%
$ 32.31 million $ 330
Jul 10, 8 PM $ 2,971.18
+69.97%
$ 29.71 million $ 280
Jul 10, 7 PM $ 1,727.23
-2.47%
$ 17.27 million $ 74
Jul 10, 5 PM $ 1,761.75
+1.38%
$ 17.62 million $ 72
Jul 10, 4 PM $ 1,767.6
+1.76%
$ 17.68 million $ 72
Jul 10, 1 PM $ 1,724.62
+21.33%
$ 17.25 million $ 75
Jul 10, 12 PM $ 1,443.24
-1.41%
$ 14.43 million $ 29
Jul 10, 11 AM $ 1,464.63
+20.35%
$ 14.65 million $ 29
Jul 10, 9 AM $ 1,193.96
-1.11%
$ 11.94 million $ 0
Jul 10, 8 AM $ 1,165.62
+0.00%
$ 11.66 million $ 0
Jul 9, 9 PM $ 1,194.7
+3.35%
$ 11.95 million $ 3
Jul 9, 4 PM $ 1,205.52
+0.00%
$ 12.06 million $ 3
Jul 9, 1 PM $ 1,188.3
+0.00%
$ 11.88 million $ 3
Jul 9, 10 AM $ 1,201.99
+0.00%
$ 12.02 million $ 4
Jul 9, 1 AM $ 1,182.8
-0.43%
$ 11.83 million $ 19
Jul 9, 12 AM $ 1,210.38
+0.00%
$ 12.1 million $ 20
Jul 8, 11 PM $ 1,223.22
-6.68%
$ 12.23 million $ 20
Jul 8, 6 PM $ 1,169.4
+0.00%
$ 11.7 million $ 9
Jul 8, 1 PM $ 1,154.39
+0.00%
$ 11.55 million $ 9
Jul 8, 11 AM $ 1,352.97
+4.93%
$ 13.53 million $ 13
Jul 8, 10 AM $ 1,289.46
-39.99%
$ 12.9 million $ 20
Jul 7, 10 PM $ 1,953.1
+0.00%
$ 19.53 million $ 3
Jul 7, 6 PM $ 1,938.77
+0.00%
$ 19.39 million $ 37
Jul 7, 2 PM $ 1,962.29
+0.20%
$ 19.62 million $ 49
Jul 7, 1 PM $ 1,965.42
+0.69%
$ 19.66 million $ 49
Jul 7, 12 PM $ 1,954.13
-4.87%
$ 19.54 million $ 51
Jul 7, 11 AM $ 1,962.19
+0.00%
$ 19.62 million $ 38
Jul 7, 9 AM $ 1,875.48
+0.27%
$ 18.76 million $ 3
Jul 7, 7 AM $ 1,814.45
+0.00%
$ 18.15 million $ 0.01
Jul 7, 3 AM $ 1,940.73
-3.03%
$ 19.41 million $ 49
Jul 7, 1 AM $ 1,962.4
-0.16%
$ 19.63 million $ 49
Jul 6, 11 PM $ 1,977.09
+0.00%
$ 19.77 million $ 49
Jul 6, 10 PM $ 1,972.13
-6.73%
$ 19.72 million $ 49
Jul 6, 1 AM $ 1,591.17
+4.72%
$ 15.91 million $ 35
Jul 5, 5 PM $ 1,596.18
+0.60%
$ 15.96 million $ 111
Jul 5, 4 PM $ 1,587.66
-3.42%
$ 15.88 million $ 113