EasyVest🌍 Historical Data

BTC🚀 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1,587.66
-3.42%
$ 15.88 million $ 113
Jul 5, 12 PM $ 1,562.15
+1.58%
$ 15.62 million $ 156
Jul 5, 11 AM $ 1,511.36
+9.75%
$ 15.12 million $ 152
Jul 5, 10 AM $ 1,380.61
+8.82%
$ 13.81 million $ 93
Jul 5, 3 AM $ 1,406.91
+1.52%
$ 14.07 million $ 122
Jul 5, 2 AM $ 1,393.69
+14.75%
$ 13.94 million $ 123
Jul 5, 1 AM $ 1,215.02
-11.19%
$ 12.15 million $ 92
Jul 5, 12 AM $ 1,368.37
-2.57%
$ 13.69 million $ 24
Jul 4, 11 PM $ 1,343.48
-4.03%
$ 13.44 million $ 162
Jul 4, 10 PM $ 1,399.87
-0.99%
$ 14 million $ 163
Jul 4, 9 PM $ 1,429.22
+0.75%
$ 14.29 million $ 168
Jul 4, 8 PM $ 1,429.19
+15.48%
$ 14.29 million $ 162
Jul 4, 7 PM $ 1,227.92
+1.84%
$ 12.28 million $ 122
Jul 4, 6 PM $ 1,217.29
-1.03%
$ 12.17 million $ 111
Jul 4, 5 PM $ 1,225.07
+0.00%
$ 12.25 million $ 115
Jul 4, 4 PM $ 1,259.13
-6.19%
$ 12.59 million $ 130
Jul 4, 2 PM $ 1,271.64
+9.14%
$ 12.72 million $ 32
Jul 4, 1 PM $ 1,188.76
-0.28%
$ 11.89 million $ 17
Jul 4, 12 PM $ 1,131.19
+0.00%
$ 11.31 million $ 70
Jul 4, 6 AM $ 951.97
+4.03%
$ 9.52 million $ 55
Jul 4, 2 AM $ 963.82
+7.31%
$ 9.64 million $ 59
Jul 4, 12 AM $ 975.66
+42.50%
$ 9.76 million $ 64
Jul 3, 11 PM $ 671.41
+14.51%
$ 6.71 million $ 1
Jul 3, 8 PM $ 663.33
+0.00%
$ 6.63 million $ 0
Jul 3, 10 AM $ 657.8
+1.61%
$ 6.58 million $ 0
Jul 2, 11 PM $ 641.84
+0.00%
$ 6.42 million $ 0
Jul 2, 5 PM $ 648.12
+0.00%
$ 6.48 million $ 1
Jul 2, 3 PM $ 647.19
+0.00%
$ 6.47 million $ 0
Jul 2, 2 PM $ 635.77
+0.00%
$ 6.36 million $ 0
Jul 2, 10 AM $ 677.54
+0.00%
$ 6.78 million $ 0
Jul 2, 9 AM $ 697.61
+0.00%
$ 6.98 million $ 0
Jul 1, 11 PM $ 645.67
+0.00%
$ 6.46 million $ 0
Jul 1, 7 PM $ 634.04
-2.72%
$ 6.34 million $ 0
Jun 30, 6 AM $ 619.2
+0.00%
$ 6.19 million $ 4
Jun 29, 10 PM $ 660.44
+0.00%
$ 6.61 million $ 4
Jun 29, 9 PM $ 671.91
+0.40%
$ 6.72 million $ 4
Jun 29, 8 PM $ 673.91
+2.89%
$ 6.74 million $ 4
Jun 29, 7 PM $ 630.56
+3.16%
$ 6.31 million $ 0
Jun 29, 10 AM $ 1,466.79
-8.79%
$ 14.67 million $ 405
Jun 29, 7 AM $ 1,154.38
+0.00%
$ 11.54 million $ 2
Jun 29, 1 AM $ 5,978.38
+0.00%
$ 59.79 million $ 4,554
Jun 28, 7 PM $ 5,879.38
+1.87%
$ 58.8 million $ 4,612
Jun 28, 6 PM $ 5,771.41
+4.02%
$ 57.72 million $ 4,897
Jun 28, 5 PM $ 4,974.33
+0.00%
$ 49.75 million $ 4,965
Jun 28, 4 PM $ 5,437.17
-0.87%
$ 54.38 million $ 4,963
Jun 28, 3 PM $ 5,485.06
-52.45%
$ 54.86 million $ 5,024
Jun 28, 2 PM $ 11,535.71
-48.14%
$ 115.37 million $ 11,501
Jun 28, 12 PM $ 22,053.55
-0.02%
$ 220.56 million $ 2,730
Jun 28, 11 AM $ 22,104.13
-0.04%
$ 221.06 million $ 2,730
Jun 28, 10 AM $ 22,189.35
-0.11%
$ 221.92 million $ 2,711