Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyVest🌍 Historical Data

BTC🚀 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $3,409.36
-2.98%
$34.1 million $88
Jul 20, 5 PM $4,947.13
+0.00%
$49.48 million $141
Jul 20, 2 PM $3,518.35
+0.15%
$35.19 million $138
Jul 20, 1 PM $3,506.75
+0.00%
$35.07 million $202
Jul 20, 10 AM $3,304.2
+0.00%
$33.05 million $108
Jul 20, 9 AM $3,465.2
-21.10%
$34.66 million $154
Jul 20, 8 AM $4,186.24
-0.23%
$41.87 million $140
Jul 20, 7 AM $4,193.97
+4.60%
$41.94 million $140
Jul 20, 6 AM $4,484.34
-13.19%
$44.85 million $115
Jul 20, 2 AM $8,237.98
-4.40%
$82.39 million $165
Jul 20, 1 AM $9,114.76
+0.00%
$91.16 million $165
Jul 20, 12 AM $9,113.87
-1.29%
$91.15 million $165
Jul 19, 11 PM $9,236.66
-2.50%
$92.38 million $166
Jul 19, 10 PM $9,395.5
-4.55%
$93.96 million $79
Jul 19, 9 PM $9,823.96
+4.15%
$98.25 million $167
Jul 19, 8 PM $9,823.3
+0.60%
$98.24 million $159
Jul 19, 7 PM $9,764.24
-1.46%
$97.65 million $159
Jul 19, 6 PM $9,898.43
-2.57%
$98.99 million $161
Jul 19, 5 PM $10,976.06
-16.94%
$109.77 million $169
Jul 19, 4 PM $13,159.81
-3.94%
$131.61 million $105
Jul 19, 3 PM $15,392.56
+3.20%
$153.94 million $109
Jul 19, 2 PM $14,138.66
+0.00%
$141.4 million $109
Jul 19, 1 PM $13,576.64
-19.03%
$135.78 million $104
Jul 19, 12 PM $19,175.88
+1.47%
$191.78 million $36
Jul 19, 11 AM $18,864.62
-2.42%
$188.67 million $35
Jul 19, 10 AM $19,365.83
+0.86%
$193.68 million $33
Jul 19, 9 AM $19,013.19
+0.42%
$190.15 million $33
Jul 19, 8 AM $18,810.13
-0.90%
$188.12 million $32
Jul 19, 7 AM $18,423.3
-6.63%
$184.25 million $24
Jul 19, 6 AM $20,291.08
+5.02%
$202.93 million $10
Jul 19, 4 AM $19,973.04
+1.05%
$199.75 million $10
Jul 19, 1 AM $21,116.84
-2.45%
$211.19 million $13
Jul 19, 12 AM $21,472.9
-0.54%
$214.75 million $13
Jul 18, 11 PM $20,925.36
+0.07%
$209.27 million $11
Jul 18, 10 PM $20,863.75
-1.03%
$208.66 million $13
Jul 18, 8 PM $20,543.24
-0.93%
$205.45 million $16
Jul 18, 5 PM $20,205.61
-1.43%
$202.08 million $71
Jul 18, 4 PM $20,183.3
+0.00%
$201.85 million $72
Jul 18, 3 PM $20,157.57
+0.04%
$201.6 million $72
Jul 18, 2 PM $20,156.33
+6.11%
$201.58 million $72
Jul 18, 10 AM $18,507.44
-4.44%
$185.09 million $124
Jul 18, 7 AM $18,845.79
+0.00%
$-- $261
Jul 18, 6 AM $19,045.4
+5.02%
$190.47 million $259
Jul 18, 3 AM $18,580.54
+1.03%
$185.82 million $254
Jul 18, 2 AM $18,664.93
-1.67%
$186.67 million $255
Jul 18, 1 AM $18,655.71
+0.00%
$186.58 million $259
Jul 18, 12 AM $18,870.47
+1.83%
$188.72 million $255
Jul 17, 11 PM $19,117.94
-2.29%
$191.2 million $252
Jul 17, 10 PM $18,977.91
+1.06%
$189.8 million $259
Jul 17, 9 PM $18,879.02
+0.00%
$188.81 million $277