EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 61,226.06
+0.00%
$ 612.32 million $ 136
Today, at 1 PM $ 62,842.29
-0.90%
$ 628.49 million $ 137
Today, at 12 PM $ 63,172.51
-0.36%
$ 631.79 million $ 137
Today, at 11 AM $ 69,400.41
+0.00%
$ 694.07 million $ 136
Today, at 10 AM $ 63,211.07
-0.46%
$ 632.17 million $ 135
Today, at 9 AM $ 63,710.88
+1.91%
$ 637.17 million $ 135
Today, at 8 AM $ 62,587.23
+0.48%
$ 625.93 million $ 145
Today, at 7 AM $ 62,155.81
-0.80%
$ 621.62 million $ 205
Today, at 6 AM $ 62,471.39
-1.72%
$ 624.78 million $ 202
Today, at 4 AM $ 65,297.04
+0.42%
$ 653.04 million $ 209
Today, at 3 AM $ 65,587.81
-2.13%
$ 655.94 million $ 208
Today, at 2 AM $ 67,028.25
+5.56%
$ 670.35 million $ 213
Today, at 1 AM $ 63,557.9
+0.00%
$ 635.64 million $ 196
Today, at 12 AM $ 63,901.24
+5.63%
$ 639.08 million $ 200
Yesterday, at 11 PM $ 60,498.51
-2.68%
$ 605.05 million $ 228
Yesterday, at 9 PM $ 61,524.34
+0.73%
$ 615.3 million $ 228
Yesterday, at 8 PM $ 61,121.41
+3.61%
$ 611.28 million $ 228
Yesterday, at 7 PM $ 58,992.03
+5.92%
$ 589.98 million $ 211
Yesterday, at 6 PM $ 53,641.98
-0.70%
$ 536.47 million $ 178
Yesterday, at 5 PM $ 54,215.17
+4.49%
$ 542.21 million $ 162
Yesterday, at 4 PM $ 52,392.51
-13.89%
$ 523.98 million $ 104
Yesterday, at 3 PM $ 50,308.87
-3.46%
$ 503.14 million $ 104
Yesterday, at 2 PM $ 52,037.58
-14.06%
$ 520.43 million $ 106
Yesterday, at 1 PM $ 60,652.79
-14.52%
$ 606.59 million $ 84
Yesterday, at 9 AM $ 59,965.6
-7.78%
$ 599.72 million $ 83
Yesterday, at 6 AM $ 71,614.47
+5.25%
$ 716.22 million $ 42
Yesterday, at 5 AM $ 71,505.74
+0.00%
$ 715.13 million $ 42
Yesterday, at 4 AM $ 71,828.12
+6.27%
$ 718.35 million $ 42
Yesterday, at 3 AM $ 65,069.91
-5.02%
$ 650.76 million $ 49
Yesterday, at 2 AM $ 71,613.05
+0.00%
$ 716.2 million $ 48
Yesterday, at 1 AM $ 71,608.14
-0.62%
$ 716.15 million $ 48
Yesterday, at 12 AM $ 71,942.62
+0.09%
$ 719.5 million $ 46
Jun 23, 6 PM $ 63,370.3
-2.45%
$ 633.77 million $ 35
Jun 23, 5 PM $ 65,206.68
-1.86%
$ 652.13 million $ 34
Jun 23, 3 PM $ 72,741.27
+0.00%
$ 727.49 million $ 35
Jun 23, 12 PM $ 62,208.26
+0.15%
$ 622.14 million $ 45
Jun 23, 11 AM $ 62,283.19
+0.87%
$ 622.89 million $ 43
Jun 23, 10 AM $ 61,964.09
-1.28%
$ 619.7 million $ 51
Jun 23, 9 AM $ 63,317.18
+2.92%
$ 633.24 million $ 63
Jun 23, 7 AM $ 61,908.04
-2.18%
$ 619.14 million $ 67
Jun 23, 4 AM $ 62,327.78
-1.07%
$ 623.34 million $ 72
Jun 23, 3 AM $ 63,325.87
-2.14%
$ 633.32 million $ 73
Jun 23, 2 AM $ 64,876.41
+6.94%
$ 648.83 million $ 67
Jun 23, 1 AM $ 64,078.19
+0.61%
$ 640.85 million $ 46
Jun 22, 10 PM $ 67,374.05
+0.00%
$ 673.81 million $ 60
Jun 22, 8 PM $ 67,264.33
+5.82%
$ 672.71 million $ 88
Jun 22, 6 PM $ 63,418.17
-0.14%
$ 634.25 million $ 104
Jun 22, 5 PM $ 63,791.04
+3.30%
$ 637.97 million $ 114
Jun 22, 4 PM $ 61,617.96
-1.12%
$ 616.24 million $ 274
Jun 22, 3 PM $ 62,464.61
-2.53%
$ 624.71 million $ 256
Download