EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 17,165.23
+0.00%
$ 171.67 million $ 4
Today, at 1 PM $ 17,165.23
-1.49%
$ 171.67 million $ 4
Today, at 12 PM $ 17,462.25
+3.91%
$ 174.64 million $ 3
Today, at 10 AM $ 15,480.64
+0.00%
$ 154.82 million $ 15
Today, at 8 AM $ 16,682.7
+0.00%
$ 166.84 million $ 15
Today, at 7 AM $ 17,150.49
-11.38%
$ 171.52 million $ 15
Today, at 5 AM $ 17,032.95
-1.27%
$ 170.35 million $ 8
Yesterday, at 12 PM $ 13,636.72
+102.48%
$ 136.38 million $ 20
May 7, 8 PM $ 4,763.57
-9.06%
$ 47.64 million $ 24
May 7, 6 PM $ 5,093.13
+0.79%
$ 50.94 million $ 23
May 7, 10 AM $ 10,019.07
-58.97%
$ 100.2 million $ 23
May 7, 9 AM $ 19,475.91
-43.79%
$ 194.78 million $ 7
May 6, 10 PM $ 3,319.18
+19.81%
$ 33.2 million $ 2
May 1, 8 PM $ 1,585.47
-5.61%
$ 15.86 million $ 1
May 1, 12 PM $ 1,505.27
+0.00%
$ 15.05 million $ 3
May 1, 9 AM $ 2,003.05
-18.77%
$ 20.03 million $ 7
May 1, 7 AM $ 1,081.29
+0.00%
$ 10.81 million $ 0
Apr 30, 4 PM $ 2,614.75
+0.00%
$ 26.15 million $ 13
Apr 30, 12 PM $ 2,263.1
+59.23%
$ 22.63 million $ 13
Apr 30, 11 AM $ 1,196.16
+0.00%
$ 11.96 million $ 8
Apr 30, 10 AM $ 1,203.91
-5.03%
$ 12.04 million $ 10
Apr 30, 9 AM $ 1,306.72
+125.27%
$ 13.07 million $ 8
Apr 30, 6 AM $ 450.32
-77.90%
$ 4.5 million $ 2
Apr 30, 5 AM $ 255.05
-14.86%
$ 2.55 million $ 0.1
Apr 28, 3 AM $ 271.33
+0.00%
$ 2.71 million $ 1
Apr 27, 6 PM $ 262.83
+0.00%
$ 2.63 million $ 1
Apr 27, 10 AM $ 368.77
-63.39%
$ 3.69 million $ 0
Apr 25, 4 PM $ 5,793.38
-6.99%
$ 57.94 million $ 15
Apr 25, 1 PM $ 5,347.7
+40.90%
$ 53.48 million $ 10
Apr 25, 12 PM $ 3,848.49
-10.26%
$ 38.49 million $ 8
Apr 25, 7 AM $ 4,288.34
+0.00%
$ 42.89 million $ 8
Apr 25, 4 AM $ 3,706.83
+12.00%
$ 37.07 million $ 7
Apr 24, 5 PM $ 22,257.74
+1,445.82%
$ 222.6 million $ 43
Apr 24, 11 AM $ 50,043.21
-32.09%
$ 500.48 million $ 3
Apr 23, 6 PM $ 44,581.47
+5.41%
$ 445.86 million $ 1
Apr 22, 9 PM $ 43,399.3
-1.20%
$ 434.04 million $ 2
Apr 22, 6 PM $ 43,928.1
-0.73%
$ 439.32 million $ 1
Apr 22, 5 PM $ 42,624.06
+0.00%
$ 426.28 million $ 1
Apr 22, 1 PM $ 44,347.43
-5.59%
$ 443.52 million $ 3
Apr 22, 11 AM $ 46,950.24
+3.06%
$ 469.55 million $ 4
Apr 22, 8 AM $ 51,110.94
-1.92%
$ 511.16 million $ 4
Apr 22, 6 AM $ 51,761.7
+1.65%
$ 517.67 million $ 2
Apr 20, 8 PM $ 47,749.79
+6.46%
$ 477.55 million $ 25
Apr 20, 1 PM $ 43,820.29
+5.61%
$ 438.25 million $ 39
Apr 20, 12 PM $ 40,624.6
-25.08%
$ 406.29 million $ 30
Apr 20, 10 AM $ 42,323.37
+12.14%
$ 423.28 million $ 28
Apr 20, 9 AM $ 38,235.74
-5.12%
$ 382.4 million $ 26
Apr 19, 6 PM $ 19,982.88
-5.06%
$ 199.85 million $ 1
Apr 19, 5 PM $ 21,082.86
-13.21%
$ 210.85 million $ 1
Apr 19, 7 AM $ 11,807.55
+0.00%
$ 118.09 million $ 6
Download