EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 61,226.06
+0.00%
$ 612.32 million $ 136
1:15 PM $ 62,842.29
-1.08%
$ 635.15 million $ 137
1:12 PM $ 63,508.68
+0.63%
$ 635.15 million $ 136
1:11 PM $ 63,099.62
+0.56%
$ 635.15 million $ 139
1:08 PM $ 62,736.17
+0.00%
$ 627.42 million $ 138
1:02 PM $ 63,423.98
+0.00%
$ 634.3 million $ 138
1:01 PM $ 63,312.73
+0.00%
$ 634.3 million $ 138
1:00 PM $ 63,411.49
+0.00%
$ 634.3 million $ 137
12:59 PM $ 63,172.51
+0.30%
$ 631.79 million $ 137
12:58 PM $ 62,808.75
+0.72%
$ 631.79 million $ 132
12:57 PM $ 62,258.37
+1.51%
$ 631.79 million $ 132
12:56 PM $ 61,674.28
+0.80%
$ 631.79 million $ 131
12:55 PM $ 60,967.43
-1.19%
$ 631.79 million $ 133
12:54 PM $ 62,213.24
+0.00%
$ 622.19 million $ 135
12:52 PM $ 62,808.74
+0.00%
$ 622.19 million $ 135
12:40 PM $ 63,152.41
+0.00%
$ 634.04 million $ 136
12:36 PM $ 63,398
+0.00%
$ 634.04 million $ 147
11:52 AM $ 69,400.41
+0.00%
$ 694.07 million $ 136
10:16 AM $ 63,211.07
+0.00%
$ 632.17 million $ 135
10:05 AM $ 63,504.49
+0.00%
$ 637.6 million $ 136
9:55 AM $ 63,710.88
-0.04%
$ 637.6 million $ 135
9:44 AM $ 63,753.38
+0.67%
$ 637.6 million $ 134
9:42 AM $ 64,037.53
+0.00%
$ 637.6 million $ 134
9:37 AM $ 62,791.44
+0.44%
$ 627.98 million $ 133
8:59 AM $ 62,587.23
+0.00%
$ 625.93 million $ 145
8:36 AM $ 62,539.78
+0.00%
$ 625.46 million $ 204
8:11 AM $ 62,914.59
+1.00%
$ 629.21 million $ 203
7:42 AM $ 62,155.81
-1.73%
$ 621.62 million $ 205
7:28 AM $ 63,293.51
+0.00%
$ 633 million $ 203
7:18 AM $ 62,657.68
+0.00%
$ 626.64 million $ 202
6:58 AM $ 62,471.39
+0.00%
$ 624.78 million $ 202
6:34 AM $ 62,415.11
-1.04%
$ 624.21 million $ 205
6:33 AM $ 63,562.72
+0.00%
$ 624.21 million $ 209
4:31 AM $ 65,297.04
-0.21%
$ 653.04 million $ 209
4:22 AM $ 65,188.26
+0.00%
$ 651.95 million $ 209
4:17 AM $ 65,118
+0.14%
$ 651.25 million $ 208
3:50 AM $ 65,587.81
+1.42%
$ 647.2 million $ 208
3:38 AM $ 64,713.32
-0.47%
$ 647.2 million $ 209
3:34 AM $ 64,920.51
-0.51%
$ 649.27 million $ 210
3:33 AM $ 65,347.12
-1.96%
$ 649.27 million $ 213
3:24 AM $ 66,964.58
+0.00%
$ 669.71 million $ 213
3:02 AM $ 67,017.87
+0.00%
$ 670.25 million $ 213
2:58 AM $ 67,028.25
+0.00%
$ 670.35 million $ 213
2:52 AM $ 67,034.38
-1.10%
$ 670.41 million $ 215
2:51 AM $ 67,847.74
+2.09%
$ 670.41 million $ 203
2:50 AM $ 66,545.28
+3.68%
$ 670.41 million $ 196
2:05 AM $ 63,499.03
+0.00%
$ 635.64 million $ 196
1:31 AM $ 63,557.9
+0.00%
$ 635.64 million $ 196
12:55 AM $ 63,901.24
-0.63%
$ 643.26 million $ 200
12:54 AM $ 64,319.97
+0.00%
$ 643.26 million $ 204
Download