OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0₁₄853
+0.00%
$ -- $ 218,832
Oct 2, 11 PM $ 0.0₁₄853
+0.00%
$ -- $ 218,782
Oct 2, 5 PM $ 0.00035
-0.21%
$ 192,666 $ 286,612
Oct 2, 4 PM $ 0.000349
+0.95%
$ 192,208 $ 295,923
Oct 2, 3 PM $ 0.000346
-1.07%
$ 190,547 $ 293,058
Oct 2, 2 PM $ 0.00035
-0.84%
$ 192,503 $ 304,343
Oct 2, 7 AM $ 0.000723
+0.00%
$ 397,662 $ 398,498
Oct 2, 6 AM $ 0.000853
-4.42%
$ -- $ 369,871
Oct 2, 5 AM $ 0.000817
-4.73%
$ -- $ 368,270
Oct 2, 4 AM $ 0.000859
-10.59%
$ -- $ 386,952
Oct 2, 3 AM $ 0.000947
+4.87%
$ -- $ 448,669
Oct 2, 2 AM $ 0.000985
-4.48%
$ -- $ 498,607
Oct 2, 1 AM $ 0.000972
-0.05%
$ -- $ 509,271
Oct 2, 12 AM $ 0.000938
+5.64%
$ -- $ 527,354
Oct 1, 11 PM $ 0.000835
-12.29%
$ -- $ 545,302
Oct 1, 10 PM $ 0.000924
+7.32%
$ -- $ 543,038
Oct 1, 9 PM $ 0.000904
+8.51%
$ -- $ 560,349
Oct 1, 8 PM $ 0.000847
+1.62%
$ -- $ 554,593
Oct 1, 7 PM $ 0.000808
-1.54%
$ -- $ 562,381
Oct 1, 6 PM $ 0.000815
-12.69%
$ -- $ 560,260
Oct 1, 5 PM $ 0.000981
+6.70%
$ -- $ 578,657
Oct 1, 4 PM $ 0.000973
-8.21%
$ -- $ 587,642
Oct 1, 3 PM $ 0.001
-1.63%
$ -- $ 586,170
Oct 1, 2 PM $ 0.00104
+5.37%
$ -- $ 572,744
Oct 1, 1 PM $ 0.000987
-2.88%
$ -- $ 569,660
Oct 1, 12 PM $ 0.000999
+0.90%
$ -- $ 560,439
Oct 1, 11 AM $ 0.000868
-7.97%
$ -- $ 555,363
Oct 1, 10 AM $ 0.000932
-4.98%
$ -- $ 538,543
Oct 1, 9 AM $ 0.000927
+22.11%
$ -- $ 517,642
Oct 1, 7 AM $ 0.000214
+5.44%
$ -- $ 443,912
Oct 1, 6 AM $ 0.000208
+13.29%
$ -- $ 434,907
Download