Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000571
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.0000642
+0.00%
$ -- $ 93
Mar 19, 2025 $ 0.0000613
+0.00%
$ -- $ 14
Mar 12, 2025 $ 0.0000593
+0.00%
$ -- $ 85
Mar 5, 2025 $ 0.0000717
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.0000834
+0.00%
$ -- $ 26
Feb 17, 2025 $ 0.0000933
+0.00%
$ -- $ 194
Feb 10, 2025 $ 0.0000917
+0.00%
$ -- $ 36
Feb 3, 2025 $ 0.0000911
+0.00%
$ -- $ 104
Jan 27, 2025 $ 0.000109
+0.00%
$ -- $ 327
Jan 26, 2025 $ 0.000114
+0.00%
$ -- $ 349
Jan 25, 2025 $ 0.000116
+0.00%
$ -- $ 18
Jan 24, 2025 $ 0.00012
+1.57%
$ -- $ 88
Jan 23, 2025 $ 0.000118
+4.60%
$ 118,226 $ 171
Jan 22, 2025 $ 0.000122
+1.41%
$ -- $ 1,185
Jan 20, 2025 $ 0.000126
+3.58%
$ -- $ 31
Jan 19, 2025 $ 0.000121
-3.77%
$ 120,520 $ 29
Jan 18, 2025 $ 0.000126
-1.17%
$ 125,683 $ 128
Jan 17, 2025 $ 0.000129
+3.30%
$ 129,311 $ 123
Jan 16, 2025 $ 0.000125
-7.65%
$ 124,918 $ 942
Jan 15, 2025 $ 0.000136
+7.64%
$ 135,819 $ 198
Jan 14, 2025 $ 0.000126
+4.79%
$ 125,866 $ 378
Jan 13, 2025 $ 0.00012
-4.85%
$ 120,028 $ 76
Jan 12, 2025 $ 0.000127
-0.56%
$ 127,056 $ 233
Jan 11, 2025 $ 0.000127
+0.55%
$ 126,749 $ 3
Jan 10, 2025 $ 0.000126
+2.12%
$ 126,386 $ 222
Jan 9, 2025 $ 0.000123
-2.08%
$ 123,271 $ 148
Jan 8, 2025 $ 0.000126
-27.45%
$ 125,924 $ 5,976
Jan 7, 2025 $ 0.000173
-23.86%
$ 172,723 $ 6,835
Jan 6, 2025 $ 0.000244
+0.86%
$ -- $ 76
Jan 5, 2025 $ 0.000243
-0.55%
$ 243,026 $ 202
Jan 4, 2025 $ 0.000244
-4.18%
$ 243,766 $ 2,025
Jan 3, 2025 $ 0.000249
+0.58%
$ -- $ 505
Jan 2, 2025 $ 0.000248
+0.82%
$ 247,703 $ 502
Jan 1, 2025 $ 0.000244
-0.52%
$ 243,798 $ 116
Dec 31, 2024 $ 0.000243
-3.41%
$ 242,812 $ 1,080
Dec 30, 2024 $ 0.000252
-1.20%
$ 251,855 $ 468
Dec 29, 2024 $ 0.000254
-1.16%
$ 254,408 $ 59
Dec 28, 2024 $ 0.000258
+0.67%
$ 257,861 $ 210
Dec 27, 2024 $ 0.000255
-0.25%
$ 255,195 $ 176
Dec 26, 2024 $ 0.000256
-5.80%
$ 256,380 $ 67
Dec 25, 2024 $ 0.000271
-0.45%
$ 271,178 $ 258
Dec 24, 2024 $ 0.000273
-0.24%
$ 273,075 $ 35
Dec 23, 2024 $ 0.00026
+2.27%
$ 260,038 $ 30
Dec 22, 2024 $ 0.000255
-3.17%
$ 254,909 $ 255
Dec 21, 2024 $ 0.000263
-3.44%
$ 262,812 $ 33
Dec 20, 2024 $ 0.000273
+2.29%
$ 272,885 $ 542
Dec 19, 2024 $ 0.000306
-4.13%
$ 305,583 $ 6,460
Dec 18, 2024 $ 0.000322
-16.43%
$ 321,533 $ 7,546
Dec 17, 2024 $ 0.000385
-19.61%
$ 385,441 $ 399
Download