Chainback Web3 Internet Archive Historical Data

ARCHIVE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000571
+0.00%
$-- $7
Mar 26, 2025 $0.0000642
+0.00%
$-- $93
Mar 19, 2025 $0.0000613
+0.00%
$-- $14
Mar 12, 2025 $0.0000593
+0.00%
$-- $85
Mar 5, 2025 $0.0000717
+0.00%
$-- $6
Feb 26, 2025 $0.0000834
+0.00%
$-- $26
Feb 17, 2025 $0.0000933
+0.00%
$-- $194
Feb 10, 2025 $0.0000917
+0.00%
$-- $36
Feb 3, 2025 $0.0000911
+0.00%
$-- $104
Jan 27, 2025 $0.000109
+0.00%
$-- $327
Jan 26, 2025 $0.000114
+0.00%
$-- $349
Jan 25, 2025 $0.000116
+0.00%
$-- $18
Jan 24, 2025 $0.00012
+1.57%
$-- $88
Jan 23, 2025 $0.000118
+4.60%
$118,226 $171
Jan 22, 2025 $0.000122
+1.41%
$-- $1,185
Jan 20, 2025 $0.000126
+3.58%
$-- $31
Jan 19, 2025 $0.000121
-3.77%
$120,520 $29
Jan 18, 2025 $0.000126
-1.17%
$125,683 $128
Jan 17, 2025 $0.000129
+3.30%
$129,311 $123
Jan 16, 2025 $0.000125
-7.65%
$124,918 $942
Jan 15, 2025 $0.000136
+7.64%
$135,819 $198
Jan 14, 2025 $0.000126
+4.79%
$125,866 $378
Jan 13, 2025 $0.00012
-4.85%
$120,028 $76
Jan 12, 2025 $0.000127
-0.56%
$127,056 $233
Jan 11, 2025 $0.000127
+0.55%
$126,749 $3
Jan 10, 2025 $0.000126
+2.12%
$126,386 $222
Jan 9, 2025 $0.000123
-2.08%
$123,271 $148
Jan 8, 2025 $0.000126
-27.45%
$125,924 $5,976
Jan 7, 2025 $0.000173
-23.86%
$172,723 $6,835
Jan 6, 2025 $0.000244
+0.86%
$-- $76
Jan 5, 2025 $0.000243
-0.55%
$243,026 $202
Jan 4, 2025 $0.000244
-4.18%
$243,766 $2,025
Jan 3, 2025 $0.000249
+0.58%
$-- $505
Jan 2, 2025 $0.000248
+0.82%
$247,703 $502
Jan 1, 2025 $0.000244
-0.52%
$243,798 $116
Dec 31, 2024 $0.000243
-3.41%
$242,812 $1,080
Dec 30, 2024 $0.000252
-1.20%
$251,855 $468
Dec 29, 2024 $0.000254
-1.16%
$254,408 $59
Dec 28, 2024 $0.000258
+0.67%
$257,861 $210
Dec 27, 2024 $0.000255
-0.25%
$255,195 $176
Dec 26, 2024 $0.000256
-5.80%
$256,380 $67
Dec 25, 2024 $0.000271
-0.45%
$271,178 $258
Dec 24, 2024 $0.000273
-0.24%
$273,075 $35
Dec 23, 2024 $0.00026
+2.27%
$260,038 $30
Dec 22, 2024 $0.000255
-3.17%
$254,909 $255
Dec 21, 2024 $0.000263
-3.44%
$262,812 $33
Dec 20, 2024 $0.000273
+2.29%
$272,885 $542
Dec 19, 2024 $0.000306
-4.13%
$305,583 $6,460
Dec 18, 2024 $0.000322
-16.43%
$321,533 $7,546
Dec 17, 2024 $0.000385
-19.61%
$385,441 $399
Download